Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iesjt0ip70z96qlaaubvnfsc-stock-price394800:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesjh0ip50z96q2pmqp7n1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-24394800394800KR7394800007쓰리빌리언KOSDAQ5,580원-260원-4.45%5,730원5,920원5,570원106,1946억원31,822,553주1775.6억원
cms3iest10iqr0z96qykjapb0fsc-stock-price402490:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iessq0iqp0z96uku3ljab1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-24402490402490KR7402490007그린리소스KOSDAQ6,690원-540원-7.47%7,110원7,110원6,670원102,7737억원16,935,217주1132.9억원
cms3iesgm0ion0z966sxjjhu2fsc-stock-price393210:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesga0iol0z96u0k5w3kt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-24393210393210KR7393210000토마토시스템KOSDAQ2,090원-95원-4.35%2,185원2,185원2,080원17,7243753.3만원15,614,544주326.3억원
cms3iesfa0iof0z96202k8vw8fsc-stock-price390110:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesez0iod0z960hg6e3n61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-24390110390110KR7390110005애니메디솔루션KONEX59원-10원-14.49%79원79원59원10,93573.9만원9,697,047주5.7억원
cms3iesh90ior0z962smripd4fsc-stock-price393890:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesgy0iop0z96lef9bmz51
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-24393890393890KR7393890009더블유씨피KOSDAQ7,480원-480원-6.03%7,670원7,900원7,320원130,6349.9억원33,843,144주2531.4억원
cms3iesdy0io70z96u8z2s6rhfsc-stock-price389650:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesdr0io50z96egvf41181
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-24389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,450원-1,700원-4.70%35,900원36,950원34,400원19,0376.8억원8,277,286주2851.5억원
cms3ieshw0iov0z96k0l8107efsc-stock-price393970:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieshl0iot0z96gd8mgrrx1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-24393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms3iesem0iob0z96nwf1v929fsc-stock-price389680:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesee0io90z967ugd5zd31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-07-24389680389680KR7389680000유디엠텍KOSDAQ1,592원-11원-0.69%1,605원1,649원1,462원49,0907759.3만원8,320,693주132.4억원
cms3iestp0iqv0z96kjcwid39fsc-stock-price403360:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iestd0iqt0z96dau78p5t1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-24403360403360KR7403360001라피치KONEX6,190원-200원-3.13%0원0원0원00원3,585,817주221.9억원
cms3ies9w0inj0z96udotgmc8fsc-stock-price389020:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies9o0inh0z96qlsv60sb1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-24389020389020KR7389020009자람테크놀로지KOSDAQ19,210원-1,390원-6.75%20,000원20,200원19,200원28,3805.5억원6,905,082주1326.4억원
cms3iesc30inv0z965cq2x6kyfsc-stock-price389260:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesbq0int0z96oo39apvt1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-24389260389260KR7389260001대명에너지KOSDAQ15,850원-730원-4.40%16,600원18,040원15,850원1,913,136325.6억원17,916,325주2839.7억원
cms3iescr0inz0z964lsdt9qtfsc-stock-price389470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesce0inx0z96httthrby1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-24389470389470KR7389470006인벤티지랩KOSDAQ29,450원-950원-3.13%29,950원31,250원29,000원29,5718.8억원13,307,708주3919.1억원
cms3ies980inf0z96i2k1vnfyfsc-stock-price388870:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8z0ind0z965ef9aan51
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-24388870388870KR7388870008파로스아이바이오KOSDAQ5,000원-100원-1.96%5,020원5,170원4,945원35,1411.7억원12,945,932주647.2억원
cms3iesih0ioz0z965daw4b8bfsc-stock-price394280:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesi90iox0z96ndjaax2p1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-24394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,800원-520원-5.04%10,210원10,210원9,670원56,0295.5억원26,346,530주2581.9억원
cms3ierai0ihj0z96118avwz8fsc-stock-price372320:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iera60ihh0z968ctblide1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-07-24372320372320KR7372320002큐로셀KOSDAQ23,550원-400원-1.67%23,350원24,750원23,350원24,8865.9억원15,225,918주3585.7억원
cms3ier9w0ihf0z96l21tjya1fsc-stock-price372170:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier9i0ihd0z96uxqiq3lg1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-07-24372170372170KR7372170001윤성에프앤씨KOSDAQ15,010원-750원-4.76%15,310원15,660원14,870원11,7911.7억원7,979,048주1197.6억원
cms3ies6l0imz0z96nkh30ib1fsc-stock-price388210:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies690imx0z96x3my49zu1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-24388210388210KR7388210007씨엠티엑스KOSDAQ80,300원-6,800원-7.81%86,600원87,100원80,200원56,34946.3억원9,654,438주7752.5억원
cms3ier8h0ih70z96g0hr81v6fsc-stock-price370090:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier870ih50z96vnsapobx1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-24370090370090KR7370090003퓨런티어KOSDAQ6,150원-140원-2.23%6,300원6,350원5,990원22,9821.4억원8,556,830주526.2억원
cms3ies780in30z96rajifrvifsc-stock-price388610:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies6x0in10z96eurx210y1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-24388610388610KR7388610008지에프씨생명과학KOSDAQ5,880원-120원-2.00%5,930원6,000원5,670원5,2663043.9만원5,325,383주313.1억원
cms3ier960ihb0z962ml3mzpkfsc-stock-price371950:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier8u0ih90z96zkiddvh71
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-07-24371950371950KR7371950007풍원정밀KOSDAQ5,260원-290원-5.23%5,600원5,760원5,230원10,8755892.8만원22,662,548주1192억원
cms3ier5u0igr0z9653m2rfywfsc-stock-price368600:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier5j0igp0z96hyzw4jre1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-07-24368600368600KR7368600003아이씨에이치KOSDAQ795원183원29.90%632원795원578원1,069,7797.7억원25,795,415주205억원
cms3ier4k0igj0z96tlvkj7nhfsc-stock-price366030:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier480igh0z96k2s72yoi1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-07-24366030366030KR7366030005나인앤컴퍼니KOSDAQ4,360원-20원-0.46%4,300원4,425원4,200원55,7192.4억원22,653,850주987.7억원
cms3ier6j0igv0z96ivm2d3ztfsc-stock-price368770:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier670igt0z96tqapha9g1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-07-24368770368770KR7368770004파이버프로KOSDAQ12,600원-500원-3.82%12,980원13,080원12,390원87,04111억원32,854,225주4139.6억원
cms3ier3b0igb0z96ow0pljw0fsc-stock-price365660:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier300ig90z9615o2n5fi1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-07-24365660365660KR7365660000레몬헬스케어KOSDAQ5,000원-790원-13.64%5,750원6,010원5,000원1,280,59569.9억원13,351,559주667.5억원
cms3ier770igz0z96x836yt0pfsc-stock-price368970:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier6v0igx0z96z2n9vemr1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-07-24368970368970KR7368970000오에스피KOSDAQ2,260원90원4.15%2,220원2,340원2,160원118,4942.6억원10,196,965주230.4억원
cms3ier3w0igf0z96u3ulygzifsc-stock-price365900:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier3m0igd0z96myhjwzv81
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-07-24365900365900KR7365900000브이씨KOSDAQ2,750원-20원-0.72%2,770원2,770원2,600원6,4911741만원7,310,300주201억원
cms3ies7y0in70z96ikqsea33fsc-stock-price388720:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies7l0in50z96o07tmzkx1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-24388720388720KR7388720005유일로보틱스KOSDAQ59,700원-6,200원-9.41%63,800원64,500원58,900원42,16025.4억원11,781,345주7033.4억원
cms3ier0v0ifv0z96b0fkwr2ufsc-stock-price365330:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier0h0ift0z966fdepug51
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-07-24365330365330KR7365330000에스와이스틸텍KOSDAQ1,425원-63원-4.23%1,468원1,491원1,424원367,8775.3억원50,171,000주714.9억원
cms3ieqzf0ifn0z96fh7qxks6fsc-stock-price364950:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqz50ifl0z96or3wtwr81
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-07-24364950364950KR7364950006에이아이코리아KOSDAQ3,990원5원0.13%3,955원4,030원3,910원24,9799922.1만원8,296,445주331억원
cms3ier1j0ifz0z96e44ry51vfsc-stock-price365340:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier170ifx0z96w2n8il2a1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-07-24365340365340KR7365340009성일하이텍KOSDAQ29,800원-1,750원-5.55%31,000원31,200원29,400원34,61810.4억원12,921,115주3850.4억원
cms3ieqy50iff0z96hwvbuffsfsc-stock-price363280:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqxu0ifd0z96nhcglb231
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-07-24363280363280KR7363280009티와이홀딩스KOSPI1,809원-6원-0.33%1,800원1,839원1,795원28,8435238.8만원45,497,333주823억원
cms3ier230ig30z969lthh4pofsc-stock-price365550:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier1v0ig10z961rowdiw51
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-07-24365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,310원125원3.92%3,240원3,320원3,170원292,8369.6억원246,089,000주8145.5억원
cms3ieqyt0ifj0z962wv8r02efsc-stock-price36328K:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqyi0ifh0z9689a0ekb31——2026-07-2436328K—KR736328K013티와이홀딩스우KOSPI2,440원-85원-3.37%2,515원2,520원2,360원3,744907.6만원1,174,949주28.6억원
cms3ies8m0inb0z96ptbmsf8efsc-stock-price388790:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8b0in90z96erlvscmk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-24388790388790KR7388790008라이콤KOSDAQ3,720원-390원-9.49%3,970원4,085원3,690원300,23811.4억원30,614,160주1138.8억원
cms3iequ40ies0z96lpnhrbvjfsc-stock-price361610:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqts0ieq0z9620bzs3cr1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-07-24361610361610KR7361610009SK아이이테크놀로지KOSPI14,140원-550원-3.74%14,330원14,650원13,950원107,67015.3억원81,787,100주1.1조원
cms3ieqw10if30z96ihqqobkefsc-stock-price362990:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqvo0if10z96y7zgwswx1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-24362990362990KR7362990004드림인사이트KOSDAQ1,228원-2원-0.16%1,226원1,249원1,202원21,3522614.3만원16,800,574주206.3억원
cms3iesuc0iqz0z96w5qskymvfsc-stock-price403490:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesu10iqx0z96pcdemeya1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-07-24403490403490KR7403490006우듬지팜KOSDAQ493원-15원-2.95%508원519원485원42,2482071.1만원45,932,464주226.4억원
cms3ieqwu0if70z96myo67gcofsc-stock-price363250:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqwi0if50z96d4rbvj041
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-24363250363250KR7363250002진시스템KOSDAQ3,710원120원3.34%3,565원3,795원3,550원13,4274975.9만원8,508,382주315.6억원
cms3ier2r0ig70z96o40mixk6fsc-stock-price365590:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier2g0ig50z965pz4xgre1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-07-24365590365590KR7365590009하이딥KOSDAQ923원-27원-2.84%950원970원880원15,1421414.7만원36,814,550주339.7억원
cms3ieqpi0ie00z96iyt5r2snfsc-stock-price357880:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpa0idy0z961yn8tzut1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-07-24357880357880KR7357880004SKAIKOSDAQ2,160원-360원-14.29%2,495원2,495원2,150원1,188,71526.9억원52,940,048주1143.5억원
cms3ieqob0ids0z96h119lvoifsc-stock-price357580:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqo00idq0z9686auyl1c1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-07-24357580357580KR7357580000아모센스KOSDAQ5,420원-470원-7.98%5,840원5,840원5,370원51,7882.8억원11,789,762주639억원
cms3ieqq30ie40z96ow1k3o9nfsc-stock-price358570:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpu0ie20z96nic50y0w1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-24358570358570KR7358570000지아이이노베이션KOSDAQ7,540원-10원-0.13%7,220원7,870원7,220원273,92820.8억원64,516,006주4864.5억원
cms3ieqn00idk0z96yzhnuyczfsc-stock-price357430:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqmo0idi0z96ve9q7bzi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-24357430357430KR7357430008마스턴프리미어리츠KOSPI672원46원7.35%627원748원627원125,9958651.8만원30,505,307주204.9억원
cms3ieqqq0ie80z96kd5uxyvmfsc-stock-price359090:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqqg0ie60z96yvjh8stg1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-07-24359090359090KR7359090008씨엔알리서치KOSDAQ1,957원-6원-0.31%1,963원1,963원1,917원6,7371310.3만원11,494,143주224.9억원
cms3ieqnn0ido0z96p4yfexy7fsc-stock-price357550:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqnd0idm0z96nxhy4o2w1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-07-24357550357550KR7357550003석경에이티KOSDAQ35,200원-1,050원-2.90%35,800원36,900원35,050원4,9241.7억원5,455,000주1920.1억원
cms3ieqkn0id40z969exl5opmfsc-stock-price356890:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkg0id20z965sn1ymyc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-24356890356890KR7356890004싸이버원KOSDAQ2,215원5원0.23%2,210원2,295원2,155원20,4404541.2만원11,953,825주264.7억원
cms3ieqjh0icw0z96rhjtc31lfsc-stock-price356680:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqj60icu0z962vn83x4c1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-07-24356680356680KR7356680009엑스게이트KOSDAQ10,370원-680원-6.15%10,820원10,950원10,240원297,97631.2억원28,543,492주2959.9억원
cms3ieql80id80z96w9goaguvfsc-stock-price357120:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkz0id60z96wcp4sx931
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-07-24357120357120KR7357120005코람코라이프인프라리츠KOSPI4,090원10원0.25%4,075원4,120원4,060원45,1671.8억원97,335,354주3981억원
cms3ieqi90ico0z9666n6z1h6fsc-stock-price355390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqi10icm0z96z24buzin1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-24355390355390KR7355390006크라우드웍스KOSDAQ1,641원-109원-6.23%1,750원1,750원1,640원54,7899146.7만원15,874,344주260.4억원
cms3ieqlu0idc0z967fjdavxnfsc-stock-price357230:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqlk0ida0z96oigegak61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-07-24357230357230KR7357230002에이치피오KOSDAQ2,115원15원0.71%2,120원2,160원2,100원16,3743477.5만원41,293,476주873.3억원
71,811건 중 3,151–3,200← 이전64 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬