Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whirm00tu0z96ffghygv6fsc-stock-price001540:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirc00tr0z96lcxk1os81
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-19001540001540KR7001540004안국약품KOSDAQ10,990원270원2.52%10,720원11,390원10,600원100,90811억원13,042,420주1433.3억원
cmt0whine00s50z96k4hh8qjnfsc-stock-price001470:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whin400s00z96l7o8ewn51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-19001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt0whipk00t00z964d9cdyp2fsc-stock-price001520:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipb00sw0z96d4kcqmrk1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-19001520001520KR7001520006동양KOSPI1,083원-37원-3.30%1,110원1,110원1,075원136,2971.4억원107,122,032주1160.1억원
cmt0whir000tm0z96nttbp033fsc-stock-price001530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiqs00ti0z96zavkl1pu1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-19001530001530KR7001530005DI동일KOSPI24,000원0원0.00%23,950원24,400원23,300원18,4784.4억원20,715,621주4971.7억원
cmt0whis500u20z96bddv9oadfsc-stock-price001550:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiry00tz0z968bho80h61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-19001550001550KR7001550003조비KOSPI12,410원1,870원17.74%10,930원13,700원10,250원4,106,983518.6억원5,192,239주644.3억원
cmt0whisq00ua0z963pscksgxfsc-stock-price001560:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whish00u70z96qb1xn1lg1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-19001560001560KR7001560002제일연마KOSPI9,080원-20원-0.22%9,010원9,080원8,770원2,8992597.1만원7,600,000주690억원
cmt0whit800ui0z96dqikmtjcfsc-stock-price001570:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whit100uf0z96e2ikquv91
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-19001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmt0whitp00uq0z96mpjxhfxifsc-stock-price0015G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whith00un0z96fe9uy1551——2026-08-190015G0—KR70015G0009그린광학KOSDAQ14,950원-740원-4.72%15,380원16,380원14,800원35,0045.2억원11,702,541주1749.5억원
cmt0whiut00v60z96aw8f5l9efsc-stock-price0015S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuj00v30z967pts4xge1——2026-08-190015S0—KR70015S0005페스카로KOSDAQ7,030원0원0.00%6,720원7,300원6,720원12,5878941.7만원9,866,730주693.6억원
cmt0whj3w00yn0z96tufk5d1mfsc-stock-price001810:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3p00yl0z9678sdntxt1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-19001810001810KR7001810001무림SPKOSDAQ1,179원1원0.08%1,178원1,184원1,170원7,485878.4만원22,137,500주261억원
cmt0whj1200xi0z96mjhyjygufsc-stock-price001780:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0t00xe0z96s72fwix71
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-19001780001780KR7001780006알루코KOSPI1,719원-103원-5.65%1,776원1,810원1,712원450,8077.8억원96,830,132주1664.5억원
cmt0whj2600xy0z96db5z959jfsc-stock-price001795:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1x00xv0z96n66pytm81
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-19001795001795KR7001791003대한제당우KOSPI2,120원-25원-1.17%2,130원2,145원2,115원2,028430.3만원6,482,760주137.4억원
cmt0whj2p00y60z96mcofkmfpfsc-stock-price0017J0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2j00y30z96yb63eiz41——2026-08-190017J0—KR70017J0004세미티에스KOSDAQ2,830원-115원-3.90%2,815원2,915원2,780원254,3847.2억원30,136,623주852.8억원
cmt0whiua00uz0z96nvmn78f0fsc-stock-price0015N0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitz00uu0z96ix6giajp1——2026-08-190015N0—KR70015N0000아로마티카KOSDAQ9,400원-310원-3.19%9,400원10,530원9,260원848,00384.2억원12,576,922주1182.2억원
cmt0whivq00vf0z96nrwg8lkhfsc-stock-price001620:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiv300va0z96mnwbu6vb1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-19001620001620KR7001620004케이비아이동국실업KOSPI2,165원-60원-2.70%2,225원2,240원2,155원13,5222940.7만원22,258,606주481.8억원
cmt0whiwg00vn0z96rxchfioafsc-stock-price001630:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiw300vj0z96fnwt7dk71
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-19001630001630KR7001630003종근당홀딩스KOSPI38,800원-1,400원-3.48%39,800원39,800원38,500원9,2193.5억원5,009,861주1943.8억원
cmt0whiwz00vv0z96f0wbjftvfsc-stock-price001680:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwq00vs0z96vlmbiwvr1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-19001680001680KR7001680008대상KOSPI17,250원-260원-1.48%17,430원17,440원17,000원91,70015.7억원34,648,025주5976.7억원
cmt0whixj00w30z966cngj6c3fsc-stock-price001685:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixb00w00z967a339l9a1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-19001685001685KR7001681006대상우KOSPI14,400원-330원-2.24%14,790원14,790원14,200원2,2333235.6만원1,370,223주197.3억원
cmt0whiy200wb0z96r9u9gl1cfsc-stock-price001720:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixv00w80z96qbzrht1x1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-19001720001720KR7001720002신영증권KOSPI156,600원-4,900원-3.03%154,100원161,500원154,000원4,9347.7억원16,440,000주2.5조원
cmt0whiyn00wj0z96omw3olsxfsc-stock-price001740:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyf00wg0z96fq7qmei81
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-19001740001740KR7001740000SK네트웍스KOSPI7,060원-370원-4.98%7,210원7,300원6,940원1,696,578120.6억원200,593,889주1.4조원
cmt0whiz700wr0z96e7ur7s7bfsc-stock-price001750:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyy00wo0z96cqbacblz1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-19001750001750KR7001750009한양증권KOSPI19,400원-390원-1.97%19,690원19,690원19,030원7,1241.3억원15,109,486주2931.2억원
cmt0whizq00wz0z96djfbr04wfsc-stock-price001755:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizj00ww0z960jjutfjg1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-19001755001755KR7001751007한양증권우KOSPI19,520원-200원-1.01%19,150원19,710원19,150원113218.8만원472,870주92.3억원
cmt0whj0f00x80z96wep7ckczfsc-stock-price001770:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0600x60z96yulr64gv1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-19001770001770KR7001770007SHDKOSPI16,410원3,780원29.93%16,410원16,410원13,800원607,37796.6억원1,214,878주199.3억원
cmt0whj1m00xq0z96u2miq9ndfsc-stock-price001790:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1f00xn0z96j0nx1bdw1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-19001790001790KR7001790005대한제당KOSPI2,790원25원0.90%2,750원2,800원2,740원148,5414.1억원86,241,915주2406.1억원
cmt0whjl9013x0z96pz2fjxzbfsc-stock-price002630:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjl2013v0z969aav9dzs1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-19002630002630KR7002630002오리엔트바이오KOSPI950원-42원-4.23%992원996원949원122,4561.1억원59,291,502주563.2억원
cmt0whjkq013s0z96qhu7pctifsc-stock-price002620:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjkh013p0z965yo2x9f41
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-19002620002620KR7002620003제일파마홀딩스KOSPI7,420원-100원-1.33%7,450원7,480원7,340원1,007747.4만원15,973,355주1185.2억원
cmt0whjjn013f0z963ojavw2dfsc-stock-price002460:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjjg013d0z96ix384uby1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-19002460002460KR7002460004HS화성KOSPI10,570원-410원-3.73%11,050원11,050원10,400원27,9532.9억원10,150,000주1072.8억원
cmt0whjrd015t0z96d8n26cj6fsc-stock-price002795:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjr2015q0z96ydpaa5vj1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-19002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,710원-130원-1.20%10,800원10,850원10,570원2,0732210만원6,381,172주683.4억원
cmt0whjq7015g0z96n7qxb1r3fsc-stock-price002787:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjq0015e0z960tgruau41
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-19002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmt0whjpp015b0z962l2ksusgfsc-stock-price002785:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpf01580z96mkezd84e1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-19002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmt0whjqt015n0z96c35pgxigfsc-stock-price002790:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjqi015j0z96hb18jcyr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-19002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,150원-100원-0.40%24,850원25,250원24,400원68,92017.2억원76,458,180주1.9조원
cmt0whjp501540z96ochhatumfsc-stock-price002780:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjox01510z96p2i4h5i21
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-19002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmt0whjo4014t0z96iojuxtztfsc-stock-price002720:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjns014p0z96bfivy31f1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-19002720002720KR7002720001국제약품KOSPI3,190원-65원-2.00%3,150원3,255원3,150원31,0319869.1만원21,159,832주674.9억원
cmt0whjnf014m0z96dn90g8e1fsc-stock-price002710:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjn6014i0z96jjygeute1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-19002710002710KR7002710002TCC스틸KOSPI10,130원220원2.22%9,890원10,190원9,580원40,9964억원26,213,697주2655.4억원
cmt0whjtn016i0z960tn2j590fsc-stock-price002820:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjtf016g0z96fh0r6wpj1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-19002820002820KR7002820009SUN&LKOSPI1,532원16원1.06%1,502원1,536원1,468원61,9709247.7만원12,063,204주184.8억원
cmt0whjt4016c0z96zjtibcjyfsc-stock-price002810:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjsv016a0z96ai6u4vsy1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-19002810002810KR7002810000삼영무역KOSPI23,000원-200원-0.86%23,150원23,150원22,750원14,0723.2억원18,466,948주4247.3억원
cmt0whjsk01660z96vh1lovmhfsc-stock-price002800:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjsa01640z963xofyafo1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-19002800002800KR7002800001신신제약KOSDAQ4,455원-85원-1.87%4,505원4,510원4,365원18,1958001.9만원15,170,500주675.8억원
cmt0whjrv015z0z9690yza6kofsc-stock-price00279K:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrl015x0z96mh8omj3f1——2026-08-1900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,450원500원2.39%21,300원21,450원20,650원2,2554703.5만원7,092,200주1521.2억원
cmt0whjmw014g0z96z2edpzawfsc-stock-price002700:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjmo014c0z96ulerzeaf1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-19002700002700KR7002700003신일전자KOSPI1,001원-14원-1.38%1,012원1,012원1,000원494,1244.9억원68,547,521주686.1억원
cmt0whjmc014a0z9681s64uv5fsc-stock-price002690:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjm301460z96yoqzyxm21
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-19002690002690KR7002690006동일제강KOSPI1,518원-33원-2.13%1,539원1,571원1,480원31,4844745.2만원20,300,360주308.1억원
cmt0whjlt01440z96jsloa69ifsc-stock-price002680:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjlj01410z9609w8xp051
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-19002680002680KR7002680007한탑KOSDAQ2,320원10원0.43%2,260원2,550원2,215원229,0065.3억원6,463,359주149.9억원
cmt0whjk6013l0z96kgfl7mg5fsc-stock-price002600:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjjx013j0z96hod7srce1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-19002600002600KR7002600005조흥KOSPI137,900원-1,400원-1.01%139,600원139,600원137,900원20277.7만원600,000주827.4억원
cmt0whjj4013a0z966yiubm44fsc-stock-price002450:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjiu01360z96lfxxvx0m1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-19002450002450KR7002450005삼익악기KOSPI1,109원-2원-0.18%1,112원1,114원1,091원206,7832.2억원90,530,915주1003.9억원
cmt0whjhg012s0z962df5gt4afsc-stock-price002390:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjh6012o0z969rmzise41
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-19002390002390KR7002390003한독KOSPI9,290원-50원-0.54%9,000원9,390원9,000원23,1672.1억원13,763,533주1278.6억원
cmt0whjge012g0z96tby4lgwffsc-stock-price002360:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjg7012e0z96uzs36ooe1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-19002360002360KR7002360006SH에너지화학KOSPI1,688원0원0.00%1,688원1,750원1,621원51,0898457.2만원11,113,373주187.5억원
cmt0whjfd01230z96g154hcgcfsc-stock-price002350:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjf601220z966wphxxe01
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-19002350002350KR7002350007넥센타이어KOSPI6,440원-110원-1.68%6,540원6,540원6,310원101,9366.5억원97,667,877주6289.8억원
cmt0whjed011r0z96ghg873sdfsc-stock-price002310:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whje6011q0z96qrtlmtdh1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-19002310002310KR7002310001아세아제지KOSPI7,830원80원1.03%7,740원7,850원7,560원65,1875억원39,449,510주3088.8억원
cmt0whjbr010z0z96p0eo4rlbfsc-stock-price002210:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjbd010u0z96y6ukenpd1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-19002210002210KR7002210003동성제약KOSPI1,607원-78원-4.63%1,663원1,684원1,567원162,9212.6억원96,619,507주1552.6억원
cmt0whjoo014z0z96rokk96qcfsc-stock-price002760:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjoc014v0z96uiuqotc91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-19002760002760KR7002760007보락KOSPI1,000원-9원-0.89%992원1,013원978원81,7968155.8만원59,900,000주599억원
cmt0whjfx012a0z96ehircgy4fsc-stock-price002355:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjfn01260z968cm07esg1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-19002355002355KR7002351005넥센타이어1우BKOSPI3,900원10원0.26%3,950원3,950원3,855원569221.6만원6,500,000주253.5억원
157,937건 중 31,901–31,950← 이전639 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬