Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whql503bs0z96zwxdz63ifsc-stock-price017800:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkx03bp0z9661rmzxvm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-19017800017800KR7017800004현대엘리베이터KOSPI74,200원-100원-0.13%78,700원80,000원72,200원607,230457억원39,092,385주2.9조원
cmt0whqln03by0z96x2yvh0k9fsc-stock-price017810:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqle03bv0z960ct5omsw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-19017810017810KR7017810003풀무원KOSPI9,060원-150원-1.63%9,110원9,160원8,960원29,4152.6억원38,120,542주3453.7억원
cmt0whqm803c40z96d0w3ql4kfsc-stock-price017860:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqly03c10z96jd3e0lie1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-19017860017860KR7017860008DS단석KOSPI11,450원-630원-5.22%11,960원11,990원11,430원90,46510.5억원17,759,139주2033.4억원
cmt0whqmt03ca0z96gazn4owafsc-stock-price017890:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqmk03c70z96qcg7bfme1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-19017890017890KR7017890005한국알콜KOSDAQ13,640원-270원-1.94%13,890원13,900원13,520원44,5466억원20,673,506주2819.8억원
cmt0whqnd03cg0z96xji31m5ifsc-stock-price017900:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqn303cd0z96ngsu2a161
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-19017900017900KR7017900002광전자KOSPI7,940원-230원-2.82%7,900원8,390원7,840원1,321,447106.7억원57,943,763주4600.7억원
cmt0whqnv03cm0z96yzagr05rfsc-stock-price017940:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqnp03cj0z966ubtmi951
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-19017940017940KR7017940008E1KOSPI93,000원200원0.22%93,400원94,000원87,500원9,7879억원6,860,000주6379.8억원
cmt0whqog03cs0z9664pc6fwhfsc-stock-price017960:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqo603cp0z96upit45hl1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-19017960017960KR7017960006한국카본KOSPI23,650원-850원-3.47%23,550원24,400원23,100원225,04053.5억원51,676,486주1.2조원
cmt0whqp003cy0z96bfcm2jqxfsc-stock-price018000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqoq03cv0z96rus47wc21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-19018000018000KR7018000000유니슨KOSDAQ976원-11원-1.11%980원999원948원2,697,74926.2억원259,498,284주2532.7억원
cmt0whqpk03d40z96ywjtb73zfsc-stock-price018120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpa03d10z96hydgwxrq1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-19018120018120KR7018120006진로발효KOSDAQ16,630원-120원-0.72%16,750원16,750원16,630원6681112.6만원6,621,120주1101억원
cmt0whqq303da0z964gzygunefsc-stock-price018250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpu03d70z96iogzbtal1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-19018250018250KR7018250001애경산업KOSPI11,240원-440원-3.77%11,500원11,590원11,150원36,3394.1억원26,409,935주2968.4억원
cmt0whqqo03dg0z964bauasvqfsc-stock-price018260:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqf03dd0z96z0pktz8h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-19018260018260KR7018260000삼성에스디에스KOSPI226,000원-2,500원-1.09%220,500원228,500원217,500원195,973438.6억원77,377,800주17.4조원
cmt0whqr803dm0z96shq8wrrffsc-stock-price018290:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqz03dj0z96qdww69dw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-19018290018290KR7018290007브이티KOSDAQ12,210원-310원-2.48%12,400원12,560원12,150원213,22126.2억원34,941,838주4266.3억원
cmt0whqrt03ds0z96rhuvyjrhfsc-stock-price018310:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqrj03dp0z96q7zddw1u1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-19018310018310KR7018310003삼목에스폼KOSDAQ13,830원-370원-2.61%14,290원14,290원13,550원10,2711.4억원14,700,000주2033억원
cmt0whqsd03dy0z96kz5wqvicfsc-stock-price018470:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqs303dv0z96xe0evjyd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-19018470018470KR7018470005조일알미늄KOSPI990원-36원-3.51%1,013원1,025원982원622,6826.2억원126,631,721주1253.6억원
cmt0whqsw03e40z96wlh81wcdfsc-stock-price018500:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqsn03e10z968ygn6ks91
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-19018500018500KR7018500009동원모빌리티KOSPI1,479원-6원-0.40%1,461원1,486원1,459원42,8736308.2만원46,754,933주691.5억원
cmt0whqth03ea0z96t0htp46ifsc-stock-price018620:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqt703e70z968jhmmack1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-19018620018620KR7018620005우진비앤지KOSDAQ2,690원-195원-6.76%2,885원2,885원2,620원31,4028551.4만원6,932,982주186.4억원
cmt0whqtx03eg0z96zzilq16zfsc-stock-price018670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqtq03ed0z96ox24iny81
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-19018670018670KR7018670000SK가스KOSPI239,500원-2,500원-1.03%241,000원242,000원235,500원11,17926.7억원9,269,244주2.2조원
cmt0whquh03em0z964odgw451fsc-stock-price018680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqua03ej0z96i3woi4qe1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-19018680018680KR7018680009서울제약KOSDAQ1,962원-37원-1.85%1,999원2,080원1,920원5,3591047.9만원11,659,319주228.7억원
cmt0whquz03es0z96co6h38y8fsc-stock-price018700:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqus03ep0z96f1uc747z1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-19018700018700KR7018700005졸스KOSDAQ1,479원-8원-0.54%1,487원1,488원1,436원7,9401164.8만원11,706,586주173.1억원
cmt0whqvo03ex0z96r84fcvy1fsc-stock-price018880:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqva03ev0z96v6cdwndn1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-19018880018880KR7018880005한온시스템KOSPI3,490원-165원-4.51%3,515원3,555원3,440원2,596,62290.7억원1,026,262,552주3.5조원
cmt0whqws03f90z96uogtzw72fsc-stock-price019170:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqwi03f70z96pa52mv7d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-19019170019170KR7019170000신풍제약KOSPI8,210원-140원-1.68%8,230원8,310원8,050원46,0693.7억원52,418,522주4303.5억원
cmt0whqxu03fm0z969m7pe9ycfsc-stock-price019180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqxl03fi0z96m48wbh501
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-19019180019180KR7019180009티에이치엔KOSPI5,410원-350원-6.08%5,650원5,680원5,390원212,59711.6억원18,000,000주973.8억원
cmt0whqys03fy0z96t1uxe5kkfsc-stock-price019490:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqym03fu0z96bdhfak9m1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-19019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt0whrk903mr0z96n344w9vsfsc-stock-price023770:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrjz03mp0z96libnjxnu1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-19023770023770KR7023770001플레이위드KOSDAQ2,340원-20원-0.85%2,330원2,340원2,280원13,7103186.5만원8,946,495주209.3억원
cmt0whrld03n30z96exputl6lfsc-stock-price023800:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrl403n10z96uo5f14oe1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-19023800023800KR7023800006인지컨트롤스KOSPI5,230원-160원-2.97%5,370원5,370원5,210원24,9891.3억원15,809,197주826.8억원
cmt0whrmk03nf0z963ey9so1wfsc-stock-price023900:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrma03nd0z964j9vrlnq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-19023900023900KR7023900004풍국주정KOSDAQ7,480원-20원-0.27%7,440원7,500원7,310원4,1853098.9만원12,600,000주942.4억원
cmt0whrnr03nt0z96c4zwg9yzfsc-stock-price023960:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrnf03np0z96ep85unwr1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-19023960023960KR7023960008에쓰씨엔지니어링KOSPI1,001원2원0.20%999원1,001원941원106,0751억원38,035,975주380.7억원
cmt0whrow03o50z9679dkzo7sfsc-stock-price024070:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrol03o10z964t5w4nj21
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-19024070024070KR7024070005WISCOMKOSPI1,999원26원1.32%1,973원2,040원1,962원51,5611억원15,326,438주306.3억원
cmt0whrpz03og0z96pw6elqv0fsc-stock-price024110:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrpp03oe0z96drshljhd1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-19024110024110KR7024110009기업은행KOSPI20,300원-150원-0.73%20,250원20,300원19,920원734,442148억원797,425,869주16.1조원
cmt0whrr103os0z969f1sz9kkfsc-stock-price024720:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrqu03op0z96k1ijrs1j1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-19024720024720KR7024720005콜마홀딩스KOSPI9,630원-210원-2.13%9,610원9,820원9,560원63,4746.1억원34,296,259주3302.7억원
cmt0whrs503p50z96zmq47rvhfsc-stock-price024800:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrrv03p10z96w75jgjcw1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-19024800024800KR7024800005유성티엔에스KOSDAQ4,310원0원0.00%4,565원4,565원4,180원33,8661.4억원35,225,370주1518.2억원
cmt0whrta03ph0z966d6ghje0fsc-stock-price024840:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrsz03pe0z96pkpbyqu31
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-19024840024840KR7024840001KBI메탈KOSDAQ5,980원550원10.13%5,200원6,425원5,130원13,532,705819.9억원43,159,888주2580.9억원
cmt0whrux03pz0z9629g6ptelfsc-stock-price024890:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrum03pv0z96u55ffrru1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-19024890024890KR7024890006대원화성KOSPI1,988원-37원-1.83%2,060원2,060원1,926원67,5321.3억원8,249,830주164억원
cmt0whrw303qb0z96u81gfanifsc-stock-price024910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrvq03q70z967li45vmu1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-19024910024910KR7024910002경창산업KOSDAQ1,619원90원5.89%1,521원1,749원1,502원954,03515.7억원35,819,005주579.9억원
cmt0whrwo03qh0z96t0k3z8okfsc-stock-price024940:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrwf03qf0z96cmf536z41
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-19024940024940KR7024940009PN풍년KOSDAQ1,948원-25원-1.27%1,973원1,975원1,937원37,7467351.7만원10,000,000주194.8억원
cmt0whrx903qn0z96ztn45fbzfsc-stock-price024950:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrwz03ql0z96zkwm0g721
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-19024950024950KR7024950008삼천리자전거KOSDAQ4,580원-65원-1.40%4,665원4,690원4,540원166,1937.6억원12,400,000주567.9억원
cmt0whrxt03qt0z96gxyint3ifsc-stock-price025000:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrxj03qr0z961he4s42a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-19025000025000KR7025000001KPX케미칼KOSPI52,800원-1,600원-2.94%54,000원54,100원52,600원5,1382.7억원4,378,709주2311.9억원
cmt0whryd03qz0z96x3gud427fsc-stock-price025320:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whry303qx0z965lp9bjrx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-19025320025320KR7025320003시노펙스KOSDAQ3,980원-30원-0.75%3,850원4,080원3,840원574,67622.8억원92,162,453주3668억원
cmt0whryy03r50z96pzeq10cdfsc-stock-price025440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whryo03r30z963mu8t5r11
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-19025440025440KR7025440009DH오토웨어KOSDAQ3,610원110원3.14%3,465원3,650원3,375원9,9423461.6만원9,756,244주352.2억원
cmt0whrzi03rb0z96x0nv4efmfsc-stock-price025530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrz803r90z96q6u5e5uj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-19025530025530KR7025530007SJM홀딩스KOSPI3,535원-15원-0.42%3,530원3,560원3,495원13,3124685.3만원14,934,008주527.9억원
cmt0whs0703ri0z96c57kpoljfsc-stock-price025540:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whrzt03rf0z960z5rrvrd1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-19025540025540KR7025540006한국단자KOSPI55,600원-3,000원-5.12%58,300원58,300원55,400원53,57430억원10,115,000주5623.9억원
cmt0whs0r03ro0z9652ss1ip4fsc-stock-price025550:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs0j03rm0z96menw4urp1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-19025550025550KR7025550005한국선재KOSDAQ2,175원-65원-2.90%2,205원2,240원2,170원55,8401.2억원25,514,004주554.9억원
cmt0whs1b03ru0z96rsfv0q4vfsc-stock-price025560:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs1403rs0z96ovokd1r01
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-19025560025560KR7025560004미래산업KOSPI8,600원-1,550원-15.27%9,220원9,770원8,490원1,009,76390.4억원27,778,678주2388.9억원
cmt0whs1u03s00z96mhzjjqzcfsc-stock-price025620:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs1m03ry0z96imph0b3h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-19025620025620KR7025620006차AI헬스케어KOSPI4,700원-75원-1.57%4,780원4,920원4,635원4,3812051.2만원18,203,973주855.5억원
cmt0whs2e03s60z96hbskao9jfsc-stock-price025750:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whs2603s40z96kqvibyut1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-19025750025750KR7025750001한솔홈데코KOSPI1,859원-24원-1.27%1,867원1,881원1,825원19,3993579.8만원16,113,029주299.5억원
cmt0whrqi03om0z96pdvnqq5cfsc-stock-price024120:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrqa03ok0z96vxgyzfvd1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-19024120024120KR7024120008KB오토시스KOSDAQ3,105원-5원-0.16%3,080원3,110원3,045원5,0331554.9만원11,500,000주357억원
cmt0whrrm03oz0z96dck802difsc-stock-price024740:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrrb03ow0z963v265qd21
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-19024740024740KR7024740003한일단조KOSDAQ2,140원-55원-2.51%2,225원2,225원2,135원86,2391.8억원32,897,049주703.9억원
cmt0whrso03pa0z96rr66ayjvfsc-stock-price024830:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrse03p70z96eabiaxfv1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-19024830024830KR7024830002세원물산KOSDAQ8,620원-90원-1.03%8,900원8,900원8,610원1,097947.3만원8,350,000주719.7억원
cmt0whrtt03pn0z962j113wekfsc-stock-price024850:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrti03pj0z962829794y1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-19024850024850KR7024850000HLB이노베이션KOSDAQ14,470원320원2.26%13,540원14,780원13,540원118,53317억원31,753,544주4594.7억원
cmt0whrub03ps0z9655hwnv0rfsc-stock-price024880:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whru203pq0z96gbl96oq11
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-19024880024880KR7024880007케이피에프KOSDAQ3,880원-5원-0.13%3,785원3,880원3,780원41,2871.5억원19,941,624주773.7억원
83,286건 중 31,851–31,900← 이전638 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬