Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi8ld07ry0z96663hjdvffsc-stock-price173130:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8l407rw0z96627f9j4r1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-19173130173130KR7173130006오파스넷KOSDAQ5,480원-170원-3.01%5,610원5,610원5,410원110,3416억원13,046,473주714.9억원
cmt0wi8lw07s20z96v9e4myd0fsc-stock-price173940:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ln07s00z96mbdgcpk51
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-19173940173940KR7173940008에프엔씨엔터KOSDAQ2,220원-5원-0.22%2,195원2,225원2,130원17,4453780.5만원15,392,808주341.7억원
cmt0wi8mh07s60z965wkrgzevfsc-stock-price174900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8m707s40z96pygbuhtq1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-19174900174900KR7174900001앱클론KOSDAQ29,750원500원1.71%28,700원31,500원28,000원240,15572.9억원19,952,129주5935.7억원
cmt0wi8n207sa0z96l7gi876pfsc-stock-price175140:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ms07s80z96j8uots4c1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-19175140175140KR7175140003아고스KOSDAQ2,310원-135원-5.52%2,445원2,445원2,265원37,5058775.5만원24,944,253주576.2억원
cmt0wi8nl07se0z96z9nwhaz4fsc-stock-price175250:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8nc07sc0z96uv5dllhc1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-19175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmt0wi8o707si0z96bbbbddl7fsc-stock-price175330:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8nx07sg0z96963nflcx1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-19175330175330KR7175330000JB금융지주KOSPI27,200원-700원-2.51%27,300원27,550원26,500원257,71269.7억원186,521,824주5조원
cmt0wi8or07sm0z9680sljlxhfsc-stock-price176590:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8oh07sk0z96n4rd3vvi1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-19176590176590KR7176590008코나솔KONEX2,390원20원0.84%2,400원2,400원2,015원50,0381억원5,836,383주139.4억원
cmt0wi8pb07sq0z969yo2e26mfsc-stock-price176750:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8p107so0z96mu3nq9pn1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-19176750176750KR7176750008듀켐바이오KOSDAQ6,460원20원0.31%6,590원6,660원6,240원47,7533억원28,488,720주1840.3억원
cmt0wi8pu07su0z967zgf3ssmfsc-stock-price177350:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8pl07ss0z96hppxlueq1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-19177350177350KR7177350006베셀KOSDAQ1,571원-32원-2.00%1,665원1,820원1,412원372,8016.1억원9,915,851주155.7억원
cmt0wi8qf07sy0z96bmuo4uqifsc-stock-price177830:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8q507sw0z968gc6x8ki1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-19177830177830KR7177830007파버나인KOSDAQ2,335원-20원-0.85%2,350원2,350원2,300원13,8123186.2만원11,325,993주264.4억원
cmt0wi8qz07t20z9699yvndvzfsc-stock-price177900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8qq07t00z96m38obloo1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-19177900177900KR7177900008쓰리에이로직스KOSDAQ3,980원-60원-1.49%4,085원4,135원3,900원24,4379750.7만원9,627,600주383.1억원
cmt0wi8rl07t60z967vu8kklsfsc-stock-price178320:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8rb07t40z96qgu1ow4k1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-19178320178320KR7178320008서진시스템KOSDAQ38,250원1,200원3.24%35,500원39,350원34,050원1,283,359482.2억원63,650,737주2.4조원
cmt0wi8s507ta0z96dcat3tlyfsc-stock-price178600:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8rv07t80z96j4bwhbs01
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-19178600178600KR7178600003대동고려삼KONEX1,799원-71원-3.80%1,997원1,997원1,799원23,796원4,449,600주80억원
cmt0wi8sm07te0z966hoefdknfsc-stock-price178780:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8sf07tc0z96wcdv8rup1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-19178780178780KR7178780003일월지엠엘KOSDAQ2,150원-20원-0.92%2,120원2,155원2,120원5,3351145.5만원18,639,195주400.7억원
cmt0wi8t507ti0z96kwfib9mbfsc-stock-price178920:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8sw07tg0z96wq46naim1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-19178920178920KR7178920005PI첨단소재KOSPI19,260원-150원-0.77%18,620원19,520원18,600원47,6389.1억원29,366,322주5655.9억원
cmt0wi8tl07tm0z96m3hq69ptfsc-stock-price179290:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8tf07tk0z96e1mw41mq1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-19179290179290KR7179290002엠아이텍KOSDAQ5,090원-130원-2.49%5,160원5,160원5,030원41,4352.1억원32,365,678주1647.4억원
cmt0wi8u207tq0z96gk0yjqpnfsc-stock-price179530:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8tv07to0z96czvywojc1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-19179530179530KR7179530001애드바이오텍KOSDAQ2,575원75원3.00%2,500원2,650원2,355원240,2976억원26,950,299주693.9억원
cmt0wi8uk07tu0z96rf46qvdmfsc-stock-price179720:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8uc07ts0z96vhrc7kfy1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-19179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmt0wi8v607ty0z96r1qepk3qfsc-stock-price179900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8uw07tw0z969e8kqtt61
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-19179900179900KR7179900006유티아이KOSDAQ3,375원335원11.02%3,000원3,545원2,780원873,97228억원19,790,412주667.9억원
cmt0wibuk08f10z96jwzl1eenfsc-stock-price226340:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibub08ez0z96zaep9vfc1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-19226340226340KR7226340008본느KOSDAQ5,820원100원1.75%5,530원7,300원4,610원4,537,426264.1억원8,390,484주488.3억원
cmt0wibv808f50z96dz1rmz2ufsc-stock-price226400:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibux08f30z96mgu10dsf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-19226400226400KR7226400000오스테오닉KOSDAQ4,225원-220원-4.95%4,475원4,475원4,195원130,7675.6억원20,661,601주872.9억원
cmt0wibvq08f90z96vgs4k11yfsc-stock-price226590:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibvi08f70z96flilj1bs1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-19226590226590KR7226590008엠디바이스KOSDAQ12,290원-350원-2.77%12,220원12,810원11,880원33,7924.1억원10,716,784주1317억원
cmt0wibwa08fd0z96emw8gedbfsc-stock-price226950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibw008fb0z96oeto8m7j1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-19226950226950KR7226950004올릭스KOSDAQ104,400원-2,100원-1.97%105,200원108,400원101,100원146,153153.8억원21,062,850주2.1조원
cmt0wibwu08fh0z96ebq56xmrfsc-stock-price227420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibwl08ff0z96df5lix781
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-19227420227420KR7227420007도부KONEX775원100원14.81%740원776원740원201.5만원38,044,510주294.8억원
cmt0wibxe08fl0z96nppvu61wfsc-stock-price227610:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibx408fj0z96tr7nnlxg1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-19227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,258원-59원-4.48%1,353원1,353원1,240원39,2844968.1만원19,374,571주243.7억원
cmt0wibxx08fp0z96jvi7a6hbfsc-stock-price227840:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibxo08fn0z96nmd12xta1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-19227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,900원-530원-3.95%13,430원13,430원12,190원29,3903.8억원9,100,836주1174억원
cmt0wibyh08ft0z96n042bp0jfsc-stock-price227950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiby808fr0z96rmtfvhu21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-19227950227950KR7227950003엔투텍KOSDAQ1,481원-34원-2.24%1,502원1,642원1,370원350,1635.3억원34,508,209주511억원
cmt0wibz308fx0z96xwvmgrexfsc-stock-price228340:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibys08fv0z966d242amx1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-19228340228340KR7228340006동양파일KOSDAQ2,900원-70원-2.36%2,900원2,960원2,775원224,9866.4억원20,000,000주580억원
cmt0wibzm08g10z96z7g01v5xfsc-stock-price228670:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibzd08fz0z9633giigzw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-19228670228670KR7228670006레이KOSDAQ4,995원-205원-3.94%5,000원5,080원4,880원71,5573.5억원15,640,021주781.2억원
cmt0wic0608g50z96dgs4fe92fsc-stock-price228760:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibzw08g30z96imcut88g1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-19228760228760KR7228760005지노믹트리KOSDAQ11,800원-270원-2.24%12,170원12,350원11,570원144,96017.1억원24,859,202주2933.3억원
cmt0wic0r08g90z96n64havlbfsc-stock-price228850:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic0i08g70z96771xpk501
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-19228850228850KR7228850004레이언스KOSDAQ5,940원70원1.19%5,830원5,940원5,610원13,0637552.2만원16,591,014주985.5억원
cmt0wic1c08gd0z96t3p86jtefsc-stock-price229000:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic1208gb0z96i69fydak1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-19229000229000KR7229000005젠큐릭스KOSDAQ1,733원-85원-4.68%1,775원1,840원1,730원38,3876818.5만원23,428,165주406억원
cmt0wic1y08gh0z96hwy3gmpqfsc-stock-price229500:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic1n08gf0z96a5ccnrr11
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-19229500229500KR7229500004노브메타파마KONEX5,450원-40원-0.73%5,600원5,600원4,715원4,8192309만원12,990,487주707.9억원
cmt0wic2g08gl0z96l9v95btjfsc-stock-price229640:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic2908gj0z96l96hp3qz1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-19229640229640KR7229640008LS에코에너지KOSPI46,600원-850원-1.79%45,350원48,800원44,700원89,37742.1억원30,624,879주1.4조원
cmt0wic3108gp0z96z0e2czkgfsc-stock-price230240:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic2t08gn0z967ggyr7i81
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-19230240230240KR7230240004에치에프알KOSDAQ13,980원-620원-4.25%14,300원14,480원13,750원167,71623.6억원13,309,000주1860.5억원
cmt0wic3r08gt0z96c8v9eonpfsc-stock-price232140:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic3b08gr0z96d6mm4ny51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-19232140232140KR7232140004와이씨KOSDAQ10,230원-380원-3.58%10,110원10,590원10,000원414,82642.8억원82,045,350주8393.2억원
cmt0wic4d08gx0z96kh8u9s7lfsc-stock-price232530:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4308gv0z96obxux5861
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-19232530232530KR7232530006이엠티KONEX11,270원-120원-1.05%11,390원11,390원10,020원446504.8만원25,614,304주2886.7억원
cmt0wic4y08h10z96x5acxoq1fsc-stock-price232680:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4o08gz0z96h7w7pyle1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-19232680232680KR7232680009라온로보틱스KOSDAQ9,810원-190원-1.90%9,860원10,220원9,580원149,31614.8억원13,257,500주1300.5억원
cmt0wic5i08h50z963j0x4hrifsc-stock-price232830:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5808h30z961gngyksv1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-19232830232830KR7232830000아이티센피엔에스KOSDAQ1,708원-80원-4.47%1,788원1,920원1,655원20,2543531.3만원16,533,726주282.3억원
cmt0wic6008h90z9628gbrffofsc-stock-price233250:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5r08h70z96l8ycgn811
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-19233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt0wic6l08hd0z96k16gumt7fsc-stock-price233990:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6b08hb0z963v9s7w901
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-19233990233990KR7233990001질경이KONEX1,330원-170원-11.33%1,302원1,400원1,301원1,102149.1만원16,128,534주214.5억원
cmt0wic7408hh0z96gsjluiksfsc-stock-price234030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6u08hf0z96bf5dqrlk1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-19234030234030KR7234030005싸이닉솔루션KOSDAQ3,175원-105원-3.20%3,120원3,235원3,095원37,9601.1억원23,605,000주749.4억원
cmt0wic7o08hl0z96lpc27nkafsc-stock-price234070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7e08hj0z96uq9q7ihc1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-19234070234070KR7234070001에이원큐브텍KONEX924원11원1.20%924원924원924원32,772원6,960,703주64.3억원
cmt0wic8608hp0z9674ubdxg2fsc-stock-price234080:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7y08hn0z966tbr4hxz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-19234080234080KR7234080000JW생명과학KOSPI11,190원-200원-1.76%11,280원11,360원11,070원25,7522.8억원15,834,554주1771.8억원
cmt0wic8r08ht0z96g6igmoxxfsc-stock-price234100:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic8g08hr0z96aedym10e1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-19234100234100KR7234100006폴라리스세원KOSDAQ2,600원-115원-4.24%2,585원2,700원2,500원6,9911814만원14,601,636주379.6억원
cmt0wic9a08hx0z96uvqlsoaffsc-stock-price234300:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9108hv0z96749mjl0z1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-19234300234300KR7234300002에스트래픽KOSDAQ2,620원-95원-3.50%2,715원2,730원2,580원95,1272.4억원27,207,780주712.8억원
cmt0wic9v08i10z96goqy467jfsc-stock-price234340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9k08hz0z9699eef0171
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-19234340234340KR7234340008헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%19,600원19,600원18,410원176,51333.1억원13,970,656주2591.5억원
cmt0wicaf08i50z9629gkm6fifsc-stock-price234690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wica408i30z96g9k5niqe1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-19234690234690KR7234690006녹십자웰빙KOSDAQ8,680원-110원-1.25%8,790원8,990원8,520원44,6393.8억원17,963,290주1559.2억원
cmt0wicay08i90z96ujbb9f5ofsc-stock-price234920:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicap08i70z96ng6trenv1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-19234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmt0wicbi08id0z96izhmxaerfsc-stock-price235980:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicb908ib0z96h36kkv201
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-19235980235980KR7235980000메드팩토KOSDAQ2,435원-95원-3.75%2,400원2,515원2,390원111,3772.7억원34,275,121주834.5억원
157,937건 중 31,851–31,900← 이전638 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬