Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whlqx01re0z96myeb3d68fsc-stock-price005290:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlqp01rb0z96jip3brz51
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-19005290005290KR7005290002동진쎄미켐KOSDAQ42,200원-1,000원-2.31%41,500원44,100원41,100원427,391183.1억원50,970,126주2.1조원
cmt0whlrh01rk0z96niagybl8fsc-stock-price005300:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlr701rh0z96rqd1u7dw1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-19005300005300KR7005300009롯데칠성KOSPI96,600원-1,200원-1.23%96,600원97,800원95,300원16,22315.5억원9,278,884주8963.4억원
cmt0whls201rq0z96mrstno2lfsc-stock-price005305:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlrr01rn0z96re4buvpi1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-19005305005305KR7005301007롯데칠성우KOSPI66,600원-500원-0.75%67,700원67,700원66,500원8035363.4만원775,310주516.3억원
cmt0whlsj01rw0z96307pqaz2fsc-stock-price005320:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whls901rs0z96gktu88zs1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-19005320005320KR7005320007온타이드KOSPI862원-34원-3.79%831원899원825원271,8012.3억원34,187,845주294.6억원
cmt0whly301tj0z96da80hprgfsc-stock-price0054V0:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlxs01tg0z9690c4s4981——2026-08-190054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,995원-4원-0.20%2,000원2,000원1,980원36,1197160.3만원6,216,500주124억원
cmt0whlz701tv0z96pvvk2udxfsc-stock-price005610:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whlyx01ts0z96z0d9vuh01
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-19005610005610KR7005610001삼립KOSPI39,000원-700원-1.76%38,000원39,750원38,000원4,0001.5억원8,629,009주3365.3억원
cmt0whm0b01u60z96n6k5kdrufsc-stock-price005680:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm0101u50z962hp0ks681
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-19005680005680KR7005680004삼영전자KOSPI12,690원-620원-4.66%13,150원13,230원12,620원46,2375.9억원20,000,000주2538억원
cmt0whm1e01ui0z9654aubszpfsc-stock-price005710:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm1401ug0z96e7zbug4y1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-19005710005710KR7005710009대원산업KOSDAQ11,210원-40원-0.36%11,220원11,220원10,860원3,3113654.9만원20,037,600주2246.2억원
cmt0whm2g01uu0z96zkuz5fbjfsc-stock-price005725:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm2901us0z96qj7r08r51
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-19005725005725KR7005721006넥센우KOSPI4,300원0원0.00%4,280원4,300원4,280원1,801774.4만원3,600,600주154.8억원
cmt0whm3m01v60z961j1v5kk7fsc-stock-price005745:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm3c01v40z96m0ak3weu1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-19005745005745KR7005741004크라운해태홀딩스우KOSPI5,050원-280원-5.25%5,230원5,330원5,050원1,892998.1만원600,726주30.3억원
cmt0whm4q01vi0z96d4xo55vffsc-stock-price005800:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm4i01vg0z960xhnxncb1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-19005800005800KR7005800008신영와코루KOSPI13,490원130원0.97%13,230원13,490원13,050원7,3919811.4만원9,000,000주1214.1억원
cmt0whm5u01vu0z9651621435fsc-stock-price005820:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm5k01vs0z96pclubir01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-19005820005820KR7005820006원림KOSPI15,290원-110원-0.71%15,400원15,890원15,120원2,4013677.8만원2,297,970주351.3억원
cmt0whm6z01w70z96dbj1f7v7fsc-stock-price005850:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm6p01w40z965v4zywft1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-19005850005850KR7005850003에스엘KOSPI54,800원-3,500원-6.00%56,500원58,300원54,500원181,078100.3억원46,448,520주2.5조원
cmt0whm8201wi0z96tcw4w27cfsc-stock-price005870:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm7s01wf0z9696ezx42j1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-19005870005870KR7005870001휴니드KOSPI4,560원-185원-3.90%4,745원4,790원4,490원64,4132.9억원14,116,015주643.6억원
cmt0whm3001v00z962wjht2y0fsc-stock-price005740:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm2s01uy0z96msvnhxbg1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-19005740005740KR7005740006크라운해태홀딩스KOSPI5,860원0원0.00%5,800원6,020원5,730원23,1571.3억원14,847,347주870억원
cmt0whm4601vc0z96w113rf2ffsc-stock-price005750:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm3y01va0z96nvwlpt9u1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-19005750005750KR7005750005대림바스KOSPI4,520원-160원-3.42%4,680원4,680원4,520원36,9761.6억원16,592,240주749.9억원
cmt0whm5a01vo0z96s3dqwpogfsc-stock-price005810:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm5001vm0z96ax6gycv21
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-19005810005810KR7005810007풍산홀딩스KOSPI36,650원-950원-2.53%37,000원37,550원36,600원14,9085.4억원14,417,292주5283.9억원
cmt0whm6e01w00z96wfhw64m6fsc-stock-price005830:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm6501vy0z96iv2hp2sp1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-19005830005830KR7005830005DB손해보험KOSPI187,500원5,500원3.02%183,500원191,100원182,000원335,169625.7억원65,500,349주12.2조원
cmt0whm7j01wc0z96uzbumjsffsc-stock-price005860:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm7801w90z96fxsr71xo1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-19005860005860KR7005860002한일사료KOSDAQ2,365원-90원-3.67%2,420원2,450원2,310원436,83710.3억원39,403,685주931.8억원
cmt0whme501y90z96rjbzzhs6fsc-stock-price006040:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmdr01y60z967zcz37ju1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-19006040006040KR7006040000동원산업KOSPI36,800원-1,200원-3.16%37,350원37,350원36,450원57,28321억원44,140,819주1.6조원
cmt0whmeo01yf0z96syluxhvnfsc-stock-price006050:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmee01yc0z96oqhofd5e1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-19006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmt0whmf801yl0z9657sw4t1qfsc-stock-price006060:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmez01yi0z96afbv3i1c1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-19006060006060KR7006060008화승인더KOSPI2,375원-30원-1.25%2,400원2,400원2,345원62,5181.4억원55,320,000주1313.8억원
cmt0whmfq01yr0z96bq35gwvmfsc-stock-price006090:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmfh01yo0z96zlp945eo1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-19006090006090KR7006090005사조오양KOSPI8,580원20원0.23%8,330원8,580원8,330원2,1051785.2만원9,422,739주808.4억원
cmt0whmg901yx0z964myexmabfsc-stock-price006110:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmg201yu0z9611ixbppd1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-19006110006110KR7006110001삼아알미늄KOSPI54,200원-3,800원-6.55%54,700원57,100원53,200원116,54963.9억원15,123,455주8196.9억원
cmt0whmgs01z30z962am2c6j1fsc-stock-price006120:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmgl01z00z9699g9drng1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-19006120006120KR7006120000SK디스커버리KOSPI52,100원-1,600원-2.98%51,000원53,300원51,000원24,14412.5억원17,413,751주9072.5억원
cmt0whmhc01z90z96luiizvahfsc-stock-price006125:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmh301z60z964rekf0as1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-19006125006125KR7006121008SK디스커버리우KOSPI39,000원0원0.00%39,000원39,000원38,750원1,3545264.4만원1,231,705주480.3억원
cmt0whmhy01zf0z961q7hokihfsc-stock-price006140:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmhp01zc0z96z1pf21bv1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-19006140006140KR7006140008피제이전자KOSDAQ4,865원-10원-0.21%4,735원4,900원4,735원29,4821.4억원14,865,000주723.1억원
cmt0whmii01zl0z96n5jijq1ifsc-stock-price006200:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmi801zi0z963vky1hbn1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-19006200006200KR7006200000한국전자홀딩스KOSPI1,924원-101원-4.99%2,075원2,075원1,862원63,9621.2억원9,360,627주180억원
cmt0whmj201zr0z96s6lyodbafsc-stock-price006220:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmis01zo0z96flsl0mhd1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-19006220006220KR7006220008제주은행KOSPI9,010원-190원-2.07%9,140원9,300원9,000원94,9408.6억원37,798,557주3405.6억원
cmt0whmjl01zx0z96el7i91pafsc-stock-price006260:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjb01zu0z965cyyqzws1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-19006260006260KR7006260004LSKOSPI333,000원-10,500원-3.06%328,000원345,000원313,000원161,876534.8억원31,200,000주10.3조원
cmt0whmk502030z96yzfjoesvfsc-stock-price006280:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjv02000z96e9jrcu641
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-19006280006280KR7006280002녹십자KOSPI121,000원-800원-0.66%119,500원121,800원119,200원13,20515.8억원11,686,538주1.4조원
cmt0whmkp02090z96k9rz29w5fsc-stock-price006340:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmkg02060z96jwc21wao1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-19006340006340KR7006340004대원전선KOSPI14,140원30원0.21%13,450원14,630원13,350원4,213,840597.1억원78,414,416주1.1조원
cmt0whmla020f0z96tv9yrpa3fsc-stock-price006345:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whml0020c0z96xs342tgp1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-19006345006345KR7006341002대원전선우KOSPI10,090원20원0.20%9,770원10,230원9,650원43,3504.3억원2,621,200주264.4억원
cmt0whmlt020l0z965pe0c0xcfsc-stock-price006360:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmlk020i0z96og14up6q1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-19006360006360KR7006360002GS건설KOSPI34,950원800원2.34%33,050원35,900원32,100원2,860,256988.2억원85,581,490주2.9조원
cmt0whm8o01wp0z96ssn6y35ufsc-stock-price005880:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm8g01wn0z96g16hdld21
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-19005880005880KR7005880000대한해운KOSPI2,025원-50원-2.41%2,030원2,075원1,984원1,719,59734.7억원322,747,340주6535.6억원
cmt0whm9801wv0z969fu8lxdwfsc-stock-price005930:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm8y01wt0z96n78eglam1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-19005930005930KR7005930003삼성전자KOSPI247,500원-21,000원-7.82%251,500원254,500원246,500원22,788,5525.6조원5,846,278,608주1446.9조원
cmt0whm9s01x10z96mlv73017fsc-stock-price005935:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm9i01wz0z96vp88ad6j1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-19005935005935KR7005931001삼성전자우KOSPI173,700원-14,600원-7.75%176,400원178,700원172,700원3,098,3035416.1억원802,371,203주139.3조원
cmt0whmab01x70z969v0kbs52fsc-stock-price005940:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whma401x50z96z4pd51n51
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-19005940005940KR7005940002NH투자증권KOSPI26,050원-1,450원-5.27%26,850원26,850원25,750원700,933182.5억원369,206,105주9.6조원
cmt0whmav01xd0z96bjgtnwwefsc-stock-price005945:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmam01xb0z96phxx1x8h1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-19005945005945KR7005941000NH투자증권우KOSPI23,950원-550원-2.24%24,300원24,400원23,750원66,00515.8억원18,870,968주4519.5억원
cmt0whmbg01xk0z96dhev440efsc-stock-price005950:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmb901xi0z96yxfv6zxh1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-19005950005950KR7005950001이수화학KOSPI12,730원-840원-6.19%13,130원13,430원12,590원692,45689.8억원26,294,169주3347.2억원
cmt0whmbz01xq0z96alwb07n5fsc-stock-price005960:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmbt01xo0z96ygamfvbz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-19005960005960KR7005960000동부건설KOSPI7,740원-300원-3.73%8,000원8,000원7,600원46,0293.5억원22,946,663주1776억원
cmt0whmck01xw0z966kpirl3gfsc-stock-price005965:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmcb01xu0z96a7unarht1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-19005965005965KR7005961008동부건설우KOSPI17,670원-30원-0.17%17,700원17,700원17,470원357628.2만원225,732주39.8억원
cmt0whmd201y20z962mfeecjqfsc-stock-price005990:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmcw01y00z96be4yv6ja1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-19005990005990KR7005990007매일홀딩스KOSDAQ10,790원0원0.00%10,780원10,800원10,750원195210.2만원13,298,304주1434.8억원
cmt0whmv7023h0z96jrecyalifsc-stock-price006890:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmuw023c0z96sgp751wc1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-19006890006890KR7006890008태경케미컬KOSPI5,160원-250원-4.62%5,360원5,400원5,160원56,2492.9억원11,600,000주598.5억원
cmt0whmxh02440z964uu3lt3bfsc-stock-price006980:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmx602410z96kre4pwr71
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-19006980006980KR7006980007우성KOSPI15,570원-260원-1.64%15,800원15,800원15,520원2,9804645.5만원3,090,000주481.1억원
cmt0whmym024g0z969wtf2yzafsc-stock-price0070X0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmyd024e0z96hxargdmk1——2026-08-190070X0—KR70070X0000에스테크엠KONEX9,100원-1,540원-14.47%12,000원12,000원9,100원103106.4만원1,510,000주137.4억원
cmt0whmmd020r0z96edt8htvwfsc-stock-price006370:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmm4020o0z96qzz15icz1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-19006370006370KR7006370001대구백화점KOSPI4,845원355원7.91%4,490원5,070원4,375원77,3893.7억원10,821,611주524.3억원
cmt0whmmu020x0z96nc6l7giifsc-stock-price006380:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmmo020u0z96cg2njfn01
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-19006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmt0whmnf02130z966tu4t9i3fsc-stock-price006400:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmn502100z962lprldoi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-19006400006400KR7006400006삼성SDIKOSPI487,000원-1,000원-0.20%467,500원501,000원466,000원394,5521925.2억원80,585,530주39.2조원
cmt0whmny02190z96upn6ah83fsc-stock-price006405:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmnp02160z96ncoyse041
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-19006405006405KR7006401004삼성SDI우KOSPI202,500원500원0.25%192,900원205,500원190,500원4,8279.6억원1,617,896주3276.2억원
83,286건 중 31,801–31,850← 이전637 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬