Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whhxo00ho0z96zavkcnb3fsc-stock-price000850:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxh00hl0z96x807iz3x1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-19000850000850KR7000850008화천기공KOSPI36,300원-1,700원-4.47%36,950원36,950원35,800원26,3749.5억원2,200,000주798.6억원
cmt0whhy700hw0z96rb755e6sfsc-stock-price000860:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhy000ht0z96ijw4ax4k1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-19000860000860KR7000860007강남제비스코KOSPI11,630원-520원-4.28%11,970원12,000원11,590원42,6405억원13,000,000주1511.9억원
cmt0whhzv00il0z96oxbp78o8fsc-stock-price000890:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhzm00ih0z966lvxo85o1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-19000890000890KR7000890004보해양조KOSPI1,350원-59원-4.19%1,374원1,400원1,345원301,5654.1억원27,624,025주372.9억원
cmt0whi5000km0z96uv3zwk9ifsc-stock-price001040:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4r00kh0z963n2cq37h1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-19001040001040KR7001040005CJKOSPI122,800원-4,100원-3.23%125,000원125,200원119,400원172,635210.5억원29,176,998주3.5조원
cmt0whhvf00gr0z96enj5qkdxfsc-stock-price0007C0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhv600go0z969sr84oek1——2026-08-190007C0—KR70007C0003아크릴KOSDAQ16,480원-780원-4.52%16,620원17,120원16,380원21,6173.5억원8,030,324주1323.3억원
cmt0whi5i00kt0z96tyvj9fjofsc-stock-price001045:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5a00kq0z9669d6npa81
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-19001045001045KR7001041003CJ우KOSPI70,600원-1,300원-1.81%71,500원71,500원68,500원4,7563.2억원2,260,223주1595.7억원
cmt0whi6p00la0z96aae9svwxfsc-stock-price001060:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi6g00l60z96hlhtsm741
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-19001060001060KR7001060003JW중외제약KOSPI26,500원-750원-2.75%27,200원27,250원26,200원93,58924.9억원23,285,930주6170.7억원
cmt0whi7d00lj0z96gt99cj1dfsc-stock-price001065:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7500lh0z96xqrq9ueu1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-19001065001065KR7001061001JW중외제약우KOSPI23,400원300원1.30%23,800원23,800원23,000원165384.9만원341,951주80억원
cmt0whi7v00lr0z96534ucn15fsc-stock-price001067:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7o00lp0z9650b842001
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-19001067001067KR7001062009JW중외제약2우BKOSPI45,200원1,150원2.61%44,050원45,200원44,050원35157.6만원209,973주94.9억원
cmt0whi2v00jp0z969qlydpynfsc-stock-price000990:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2n00jm0z96y2es25ta1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-19000990000990KR7000990002DB하이텍KOSPI93,600원-4,000원-4.10%92,100원98,400원90,200원418,894395.6억원43,504,588주4조원
cmt0whi3e00jx0z96c11bdfrifsc-stock-price0009K0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3500ju0z96bfil4p6m1——2026-08-190009K0—KR70009K0001에임드바이오KOSDAQ26,100원300원1.16%25,250원26,850원24,900원151,04339.4억원64,671,161주1.6조원
cmt0whi3v00k50z96grl5h8bmfsc-stock-price001000:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3p00k20z96t8xou93s1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-19001000001000KR7001000009신라섬유KOSDAQ468원-47원-9.13%516원526원456원649,1033.1억원24,277,540주113.6억원
cmt0whi4d00kc0z96vr9i0f2tfsc-stock-price001020:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4500k90z96py93q8yd1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-19001020001020KR7001020007페이퍼코리아KOSPI2,065원-60원-2.82%2,070원2,155원2,040원8,3731756.3만원35,596,662주735억원
cmt0whija00qf0z9606obmvc1fsc-stock-price0013V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whij300qd0z964y1x5kms1——2026-08-190013V0—KR70013V0002삼진식품KOSDAQ5,180원-80원-1.52%5,210원5,230원5,010원23,3501.2억원9,918,656주513.7억원
cmt0whi8e00lz0z963hq2cbflfsc-stock-price001070:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8600lw0z96qeevdtjn1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-19001070001070KR7001070002대한방직KOSPI6,140원-10원-0.16%6,150원6,180원6,060원11,9377319.6만원5,300,000주325.4억원
cmt0whi8x00m70z96yo14z92kfsc-stock-price001080:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8p00m40z960jnnng5n1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-19001080001080KR7001080001만호제강KOSPI3,980원-240원-5.69%4,095원4,120원3,930원18,6517427.6만원41,500,000주1651.7억원
cmt0whi9j00mg0z96qj5kg09sfsc-stock-price0010F0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9a00md0z966mkk5als1——2026-08-190010F0—KR70010F0005보원케미칼KOSDAQ2,350원-30원-1.26%2,380원2,395원2,290원37,9938915.2만원11,143,601주261.8억원
cmt0whia000mn0z962q2txkslfsc-stock-price0010V0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9u00ml0z960p74bwfw1——2026-08-190010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,280원330원3.69%8,940원9,290원8,660원3,9123505.2만원5,105,400주473.7억원
cmt0whiap00mx0z96ptze4a0lfsc-stock-price001120:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiag00mu0z96ok0xx1s41
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-19001120001120KR7001120005LX인터내셔널KOSPI38,450원-50원-0.13%38,100원39,000원37,150원94,02435.9억원38,760,000주1.4조원
cmt0whib900n50z96nc2tc4v3fsc-stock-price001130:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whib000n20z962ay137af1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-19001130001130KR7001130004대한제분KOSPI11,560원-30원-0.26%11,420원11,620원11,310원9,7821.1억원16,900,000주1953.6억원
cmt0whicr00nt0z96qvl1ui83fsc-stock-price001200:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whick00np0z96s6e4ung41
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-19001200001200KR7001200005유진투자증권KOSPI4,220원-105원-2.43%4,280원4,290원4,170원291,27412.2억원96,866,418주4087.7억원
cmt0whida00o00z961h02jju1fsc-stock-price001210:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whid100nx0z96k0id17wn1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-19001210001210KR7001210004금호전기KOSPI5,740원-440원-7.12%5,750원6,550원5,630원2,385,783142.5억원12,376,016주710.3억원
cmt0whidu00o80z963fo3zn0afsc-stock-price001230:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whidm00o50z96f1ovtlbh1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-19001230001230KR7001230002동국홀딩스KOSPI1,957원-8원-0.41%1,945원1,981원1,906원418,4538.1억원155,507,715주3043.2억원
cmt0whiee00og0z96ckjdv6njfsc-stock-price001250:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whie600od0z963izzakou1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-19001250001250KR7001250000GS글로벌KOSPI2,600원-100원-3.70%2,655원2,670원2,585원517,83313.5억원82,533,764주2145.8억원
cmt0whiex00oo0z961z092melfsc-stock-price001260:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whien00ol0z969tavw4ag1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-19001260001260KR7001260009남광토건KOSPI8,000원90원1.14%7,940원8,300원7,700원104,6918.3억원9,832,572주786.6억원
cmt0whifh00ow0z96ew3rnqq3fsc-stock-price001270:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whif900ot0z96ehp47yqj1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-19001270001270KR7001270008부국증권KOSPI54,400원-1,700원-3.03%55,200원55,500원53,900원3,1731.7억원10,369,886주5641.2억원
cmt0whig100p40z96cnf0u3gtfsc-stock-price001275:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whift00p10z965bi9zyri1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-19001275001275KR7001271006부국증권우KOSPI29,950원-250원-0.83%29,900원29,950원29,800원3,0929237.7만원3,000,000주898.5억원
cmt0whigl00pc0z96p0j1m5njfsc-stock-price001290:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigc00p90z96klqp3el91
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-19001290001290KR7001290006상상인증권KOSPI929원-40원-4.13%926원966원910원616,2165.7억원108,337,120주1006.4억원
cmt0whih500pk0z96opi4k0l1fsc-stock-price001340:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigw00ph0z96mqg28bwj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-19001340001340KR7001340009PKCKOSPI4,925원-165원-3.24%4,915원5,050원4,880원132,6756.5억원45,028,089주2217.6억원
cmt0whiho00ps0z96hxt5crb9fsc-stock-price001360:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihf00pp0z96nz4om8vr1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-19001360001360KR7001360007삼성제약KOSPI1,256원-12원-0.95%1,268원1,270원1,200원215,4972.6억원94,162,079주1182.6억원
cmt0whii700q00z96xj70ejoffsc-stock-price001380:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whii000px0z960k8m8ivh1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-19001380001380KR7001380005SG글로벌KOSPI1,373원29원2.16%1,322원1,373원1,320원32,6154407.8만원22,482,071주308.6억원
cmt0whiiq00q80z96c81plx7kfsc-stock-price001390:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiih00q50z968vvgf1f91
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-19001390001390KR7001390004KG케미칼KOSPI4,335원-80원-1.81%4,360원4,400원4,295원130,3165.6억원66,403,636주2878.5억원
cmt0whijq00qn0z96kdt6382tfsc-stock-price001420:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijk00qk0z96vzjv2yrh1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-19001420001420KR7001420009태원물산KOSPI2,100원0원0.00%2,100원2,230원2,055원89,3121.9억원7,600,000주159.6억원
cmt0whikf00qw0z96webrq3hffsc-stock-price001430:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whik700qu0z9629sz41ol1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-19001430001430KR7001430008세아베스틸지주KOSPI42,700원-400원-0.93%41,650원43,200원41,350원95,31040.4억원35,862,119주1.5조원
cmt0whilm00re0z96iujxauoyfsc-stock-price001450:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0while00rb0z96kzq53g0w1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-19001450001450KR7001450006현대해상KOSPI50,000원300원0.60%48,800원50,800원47,750원1,009,530504.4억원85,248,250주4.2조원
cmt0whnbi028h0z964xjbhtvtfsc-stock-price007720:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnb8028e0z960fte34py1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-19007720007720KR7007720006소노스퀘어KOSDAQ1,490원70원4.93%1,449원1,520원1,420원82,0171.2억원20,160,090주300.3억원
cmt0whncp028s0z96a78b6qihfsc-stock-price007810:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnce028q0z96u782cis61
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-19007810007810KR7007810005코리아써키트KOSPI60,700원-4,700원-7.19%60,800원67,600원58,900원477,165300.7억원23,982,620주1.4조원
cmt0whndt02940z96cfs6be96fsc-stock-price00781K:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whndj02920z96ee2da5kk1——2026-08-1900781K—KR700781K015코리아써키트2우BKOSPI13,700원-100원-0.72%13,890원13,890원13,000원215295.3만원783,699주107.3억원
cmt0whney029h0z96lbwqf4r9fsc-stock-price007860:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnen029d0z96cjqbk83x1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-19007860007860KR7007860000서연KOSPI8,100원-170원-2.06%8,180원8,190원7,990원22,3701.8억원23,479,844주1901.8억원
cmt0whng1029s0z96r8iqs3qsfsc-stock-price008040:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnfs029q0z96d262hhui1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-19008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmt0whn3y02640z96if3c92k2fsc-stock-price007340:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn3o02610z962udpf7kq1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-19007340007340KR7007340003DN오토모티브KOSPI54,100원-8,700원-13.85%61,100원62,500원53,500원579,957328억원58,510,865주3.1조원
cmt0whn50026g0z96bmqnfr9qfsc-stock-price007390:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn4s026e0z96c5mtddt51
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-19007390007390KR7007390008네이처셀KOSDAQ22,550원-50원-0.22%22,000원23,100원21,650원238,08153억원64,435,056주1.4조원
cmt0whn64026s0z96pm2n7sn2fsc-stock-price007530:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn5v026q0z96a9qnu03c1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-19007530007530KR7007530009와이엠KOSDAQ1,512원-29원-1.88%1,525원1,535원1,499원2,481376.7만원22,254,231주336.4억원
cmt0whn6o026y0z96vmsmlxanfsc-stock-price007540:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn6f026v0z966710a4us1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-19007540007540KR7007540008샘표KOSPI44,250원-450원-1.01%44,700원44,700원43,700원3,1181.3억원2,875,800주1272.5억원
cmt0whn7l027b0z96ltomfk5nfsc-stock-price007575:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn7c02780z9681qkcllr1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-19007575007575KR7007571003일양약품우KOSPI8,220원-10원-0.12%8,000원8,250원8,000원7460.6만원445,080주36.5억원
cmt0whn8p027m0z96be0omygvfsc-stock-price007610:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn8f027j0z96kijeutnw1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-19007610007610KR7007610009선도전기KOSPI4,295원-80원-1.83%4,275원4,475원4,190원220,1949.4억원18,000,000주773.1억원
cmt0whn9t027y0z963h6fgc2vfsc-stock-price007680:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn9j027v0z96jzcr448w1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-19007680007680KR7007680002대원KOSDAQ3,625원115원3.28%3,500원3,650원3,465원10,2813593.9만원13,222,738주479.3억원
cmt0whnax028b0z96573a0gsmfsc-stock-price007700:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnao02870z96tuy2nzto1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-19007700007700KR7007700008F&F홀딩스KOSPI13,880원-310원-2.18%14,190원14,210원13,580원37,4075.2억원39,114,367주5429억원
cmt0whnc2028n0z9688zv9u8vfsc-stock-price007770:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnbs028j0z96ud1if8oi1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-19007770007770KR7007770001한일화학KOSDAQ7,480원410원5.80%7,650원7,650원7,000원11,2018214.9만원3,510,000주262.5억원
cmt0whnda028z0z96t43aci03fsc-stock-price007815:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:49cmt0whncz028v0z966d5e5rv61
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-19007815007815KR7007811003코리아써우KOSPI17,350원-870원-4.77%17,580원17,690원16,710원439757.6만원2,964,690주514.3억원
157,937건 중 31,751–31,800← 이전636 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬