Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whmjl01zx0z96el7i91pafsc-stock-price006260:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjb01zu0z965cyyqzws1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-19006260006260KR7006260004LSKOSPI333,000원-10,500원-3.06%328,000원345,000원313,000원161,876534.8억원31,200,000주10.3조원
cmt0whmk502030z96yzfjoesvfsc-stock-price006280:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmjv02000z96e9jrcu641
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-19006280006280KR7006280002녹십자KOSPI121,000원-800원-0.66%119,500원121,800원119,200원13,20515.8억원11,686,538주1.4조원
cmt0whmkp02090z96k9rz29w5fsc-stock-price006340:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmkg02060z96jwc21wao1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-19006340006340KR7006340004대원전선KOSPI14,140원30원0.21%13,450원14,630원13,350원4,213,840597.1억원78,414,416주1.1조원
cmt0whmla020f0z96tv9yrpa3fsc-stock-price006345:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whml0020c0z96xs342tgp1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-19006345006345KR7006341002대원전선우KOSPI10,090원20원0.20%9,770원10,230원9,650원43,3504.3억원2,621,200주264.4억원
cmt0whmlt020l0z965pe0c0xcfsc-stock-price006360:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmlk020i0z96og14up6q1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-19006360006360KR7006360002GS건설KOSPI34,950원800원2.34%33,050원35,900원32,100원2,860,256988.2억원85,581,490주2.9조원
cmt0whm8o01wp0z96ssn6y35ufsc-stock-price005880:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm8g01wn0z96g16hdld21
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-19005880005880KR7005880000대한해운KOSPI2,025원-50원-2.41%2,030원2,075원1,984원1,719,59734.7억원322,747,340주6535.6억원
cmt0whm9801wv0z969fu8lxdwfsc-stock-price005930:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm8y01wt0z96n78eglam1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-19005930005930KR7005930003삼성전자KOSPI247,500원-21,000원-7.82%251,500원254,500원246,500원22,788,5525.6조원5,846,278,608주1446.9조원
cmt0whm9s01x10z96mlv73017fsc-stock-price005935:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whm9i01wz0z96vp88ad6j1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-19005935005935KR7005931001삼성전자우KOSPI173,700원-14,600원-7.75%176,400원178,700원172,700원3,098,3035416.1억원802,371,203주139.3조원
cmt0whmab01x70z969v0kbs52fsc-stock-price005940:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whma401x50z96z4pd51n51
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-19005940005940KR7005940002NH투자증권KOSPI26,050원-1,450원-5.27%26,850원26,850원25,750원700,933182.5억원369,206,105주9.6조원
cmt0whmav01xd0z96bjgtnwwefsc-stock-price005945:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmam01xb0z96phxx1x8h1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-19005945005945KR7005941000NH투자증권우KOSPI23,950원-550원-2.24%24,300원24,400원23,750원66,00515.8억원18,870,968주4519.5억원
cmt0whmbg01xk0z96dhev440efsc-stock-price005950:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmb901xi0z96yxfv6zxh1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-19005950005950KR7005950001이수화학KOSPI12,730원-840원-6.19%13,130원13,430원12,590원692,45689.8억원26,294,169주3347.2억원
cmt0whmbz01xq0z96alwb07n5fsc-stock-price005960:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmbt01xo0z96ygamfvbz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-19005960005960KR7005960000동부건설KOSPI7,740원-300원-3.73%8,000원8,000원7,600원46,0293.5억원22,946,663주1776억원
cmt0whmck01xw0z966kpirl3gfsc-stock-price005965:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmcb01xu0z96a7unarht1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-19005965005965KR7005961008동부건설우KOSPI17,670원-30원-0.17%17,700원17,700원17,470원357628.2만원225,732주39.8억원
cmt0whmd201y20z962mfeecjqfsc-stock-price005990:202608192026-08-19dayperiod2026-08-20 11:27:472026-08-20 11:27:47cmt0whmcw01y00z96be4yv6ja1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-19005990005990KR7005990007매일홀딩스KOSDAQ10,790원0원0.00%10,780원10,800원10,750원195210.2만원13,298,304주1434.8억원
cmt0whmv7023h0z96jrecyalifsc-stock-price006890:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmuw023c0z96sgp751wc1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-19006890006890KR7006890008태경케미컬KOSPI5,160원-250원-4.62%5,360원5,400원5,160원56,2492.9억원11,600,000주598.5억원
cmt0whmxh02440z964uu3lt3bfsc-stock-price006980:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmx602410z96kre4pwr71
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-19006980006980KR7006980007우성KOSPI15,570원-260원-1.64%15,800원15,800원15,520원2,9804645.5만원3,090,000주481.1억원
cmt0whmym024g0z969wtf2yzafsc-stock-price0070X0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmyd024e0z96hxargdmk1——2026-08-190070X0—KR70070X0000에스테크엠KONEX9,100원-1,540원-14.47%12,000원12,000원9,100원103106.4만원1,510,000주137.4억원
cmt0whmmd020r0z96edt8htvwfsc-stock-price006370:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmm4020o0z96qzz15icz1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-19006370006370KR7006370001대구백화점KOSPI4,845원355원7.91%4,490원5,070원4,375원77,3893.7억원10,821,611주524.3억원
cmt0whmmu020x0z96nc6l7giifsc-stock-price006380:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmmo020u0z96cg2njfn01
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-19006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmt0whmnf02130z966tu4t9i3fsc-stock-price006400:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmn502100z962lprldoi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-19006400006400KR7006400006삼성SDIKOSPI487,000원-1,000원-0.20%467,500원501,000원466,000원394,5521925.2억원80,585,530주39.2조원
cmt0whmny02190z96upn6ah83fsc-stock-price006405:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmnp02160z96ncoyse041
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-19006405006405KR7006401004삼성SDI우KOSPI202,500원500원0.25%192,900원205,500원190,500원4,8279.6억원1,617,896주3276.2억원
cmt0whmoh021f0z96syyy28bwfsc-stock-price006490:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmo9021c0z96nqdw5pjt1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-19006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmt0whmp2021l0z96kvw2ecqzfsc-stock-price006570:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmos021i0z963fvex5p31
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-19006570006570KR7006570006대림통상KOSPI1,974원-91원-4.41%2,065원2,070원1,932원83,0731.6억원15,225,000주300.5억원
cmt0whmpk021r0z96dk8d6ealfsc-stock-price006620:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmp9021o0z96nhvy01wz1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-19006620006620KR7006620009동구바이오제약KOSDAQ3,605원-80원-2.17%3,685원3,685원3,590원111,8514억원28,464,992주1026.1억원
cmt0whmq4021x0z96pjgqyx00fsc-stock-price006650:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmpu021u0z963wbs7alc1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-19006650006650KR7006650006대한유화KOSPI82,000원-4,400원-5.09%83,900원84,000원81,300원21,79417.9억원6,500,000주5330억원
cmt0whmqo02230z96a6rko925fsc-stock-price006660:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmqe02200z9633lec8x21
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-19006660006660KR7006660005삼성공조KOSPI14,700원-410원-2.71%15,620원16,720원14,130원7,478,0121154.1억원8,126,314주1194.5억원
cmt0whmr702290z96mnd9fc0yfsc-stock-price006730:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmqy02260z96yaqbk0mj1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-19006730006730KR7006730006서부T&DKOSDAQ10,240원-330원-3.12%10,480원10,480원9,810원487,50649.6억원64,276,923주6581.9억원
cmt0whmrr022f0z96nhd26uo3fsc-stock-price006740:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmri022c0z96qkubom9a1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-19006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmt0whmsc022l0z963h40yxz3fsc-stock-price006800:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whms2022i0z96b9gzl11v1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-19006800006800KR7006800007미래에셋증권KOSPI34,700원-1,650원-4.54%34,500원35,250원33,550원921,986318.5억원559,566,880주19.4조원
cmt0whmsv022r0z96ktach29afsc-stock-price006805:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmsm022o0z968opre7zz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-19006805006805KR7006801005미래에셋증권우KOSPI12,320원-450원-3.52%12,490원12,680원11,960원18,3212.2억원14,075,750주1734.1억원
cmt0whmte022x0z96pbiqgzz5fsc-stock-price00680K:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmt5022u0z96wuonlv4a1——2026-08-1900680K—KR700680K019미래에셋증권2우BKOSPI11,310원-310원-2.67%11,450원11,450원10,990원185,29820.7억원136,500,000주1.5조원
cmt0whmtx02330z96513laf3zfsc-stock-price006840:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmto02300z96h9rpqpk91
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-19006840006840KR7006840003AK홀딩스KOSPI7,340원180원2.51%7,200원7,340원6,990원15,4351.1억원13,247,561주972.3억원
cmt0whmuh02390z96r8df7gpffsc-stock-price006880:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmu702360z96d1ft29e81
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-19006880006880KR7006880009신송홀딩스KOSPI4,530원-10원-0.22%4,505원4,555원4,375원11,3765054.8만원11,828,858주535.8억원
cmt0whmw9023r0z96iptha55efsc-stock-price006910:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmw0023q0z96arsp6roi1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-19006910006910KR7006910004보성파워텍KOSDAQ6,880원-450원-6.14%7,000원7,220원6,840원949,19366.4억원49,129,824주3380.1억원
cmt0whmy2024a0z96r4pdttjkfsc-stock-price007070:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmxs02470z967uufte8v1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-19007070007070KR7007070006GS리테일KOSPI26,900원-350원-1.28%26,750원27,150원26,300원138,18936.9억원83,607,415주2.2조원
cmt0whmz6024n0z96yu0iqm1ffsc-stock-price007110:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmyx024j0z96s44xuhhh1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-19007110007110KR7007110000일신석재KOSPI706원8원1.15%732원863원702원20,458,826158.4억원77,456,610주546.8억원
cmt0whmzq024s0z96l889mdlnfsc-stock-price007120:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmzi024p0z96kdod040o1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-19007120007120KR7007120009미래아이앤지KOSPI1,178원-19원-1.59%1,180원1,215원1,119원85,3499903.9만원27,323,114주321.8억원
cmt0whn0t02550z96tzaz1etkfsc-stock-price0071M0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn0j02510z96a74u6sud1——2026-08-190071M0—KR70071M0002삼성스팩11호KOSDAQ1,991원8원0.40%1,992원1,992원1,991원5611.1만원5,760,000주114.6억원
cmt0whn1v025g0z96exb490i9fsc-stock-price007280:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn1m025e0z96r8axvjwj1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-19007280007280KR7007280001한국특강KOSPI2,400원175원7.87%2,315원2,450원2,230원81,7751.9억원28,646,540주687.5억원
cmt0whn2u025s0z96k4wkig9zfsc-stock-price007310:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn2n025q0z96bz4mvdrg1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-19007310007310KR7007310006오뚜기KOSPI320,000원-6,000원-1.84%322,000원322,500원316,000원3,40010.8억원4,007,830주1.2조원
cmt0whmvr023n0z96cjx0xmdpfsc-stock-price0068Y0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmvg023k0z96h7hg31ng1——2026-08-190068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,987원5원0.25%1,988원1,989원1,987원45790.8만원4,310,000주85.6억원
cmt0whmww023z0z96j3opdr9cfsc-stock-price006920:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmwl023v0z96ru603sza1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-19006920006920KR7006920003모헨즈KOSDAQ3,205원-120원-3.61%3,325원3,325원3,150원53,8771.7억원10,920,000주349.9억원
cmt0whn09024z0z96xi3djp57fsc-stock-price007160:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn00024v0z96cvz21iae1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-19007160007160KR7007160005사조산업KOSPI49,900원-200원-0.40%49,950원50,700원48,950원3,1741.5억원5,000,000주2495억원
cmt0whn1c025b0z96f8x2ba3hfsc-stock-price007210:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn1302570z962lex7yuz1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-19007210007210KR7007210008벽산KOSPI1,462원-8원-0.54%1,470원1,477원1,439원34,5425002.2만원65,360,000주955.5억원
cmt0whn2d025n0z96ywwzumelfsc-stock-price0072Z0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn24025j0z96c6lw1dwp1——2026-08-190072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원2원0.10%1,977원1,988원1,975원4,746939.3만원7,885,000주156.1억원
cmt0whn3d025y0z96mdgizgpgfsc-stock-price007330:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn34025v0z9606mjq4eu1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-19007330007330KR7007330004푸른저축은행KOSDAQ10,020원-80원-0.79%10,050원10,230원10,010원3,4623476.7만원15,082,800주1511.2억원
cmt0whn4h026b0z96v3ojrj06fsc-stock-price007370:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn4802670z96r4n3biah1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-19007370007370KR7007370000진양제약KOSDAQ3,950원-75원-1.86%4,000원4,010원3,905원18,7497421만원14,134,587주558.3억원
cmt0whn5l026m0z96303i8r06fsc-stock-price007460:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn5c026k0z96aykgnyjk1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-19007460007460KR7007460009에이프로젠KOSPI2,380원-90원-3.64%2,415원2,430원2,335원85,0492억원23,594,933주561.5억원
cmt0whn7502750z96e7st7uotfsc-stock-price007570:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn6w02720z96y9bt5adp1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-19007570007570KR7007570005일양약품KOSPI8,360원-360원-4.13%8,700원8,700원8,300원25,0872억원19,085,664주1595.5억원
cmt0whn84027h0z968ozd4gotfsc-stock-price007590:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn7v027e0z96sdzuys641
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-19007590007590KR7007590003동방아그로KOSPI5,540원-20원-0.36%5,610원5,610원5,510원6,5293611.9만원13,617,577주754.4억원
83,286건 중 31,701–31,750← 이전635 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬