Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whr3u03hs0z96qr3i1389fsc-stock-price020150:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3n03ho0z9632ylpeg21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-19020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%31,100원32,850원30,650원78,15124.8억원52,365,463주1.6조원
cmt0whr3003hg0z96th2ro2cwfsc-stock-price020000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2t03hc0z96gow5r4ch1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-19020000020000KR7020000006한섬KOSPI15,390원-690원-4.29%15,980원15,980원15,030원187,66028.7억원21,476,994주3305.3억원
cmt0whr1r03gx0z96mozyw6mbfsc-stock-price019685:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr1i03gv0z96fxn0xrh11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-19019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt0whr0r03gm0z96kubc3rzbfsc-stock-price019660:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0h03gi0z96s7sx04491
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-19019660019660KR7019660000글로본KOSDAQ1,586원14원0.89%1,564원1,626원1,493원25,4093966.1만원13,944,333주221.1억원
cmt0whqzq03ga0z969bwesba2fsc-stock-price019550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzg03g70z96phdelskp1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-19019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,015원1,034원998원148,7931.5억원81,033,287주826.5억원
cmt0whr8803j30z96e61t9bjdfsc-stock-price021045:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:54cmt0whr7y03j10z96s42njqjn1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-19021045021045KR7021041009대호특수강우KOSDAQ2,530원30원1.20%2,540원2,540원2,495원1,500378.6만원848,492주21.4억원
cmt0whr6j03il0z96rqhhjfw7fsc-stock-price020710:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6a03ij0z96dpxl752k1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-19020710020710KR7020710000시공테크KOSDAQ3,355원-70원-2.04%3,350원3,435원3,325원68,4622.3억원20,047,970주672.6억원
cmt0whr5h03i90z96xkjfnu2dfsc-stock-price020400:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5803i70z96f6pc0vb71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-19020400020400KR7020400008대동금속KOSDAQ3,025원-10원-0.33%2,960원3,085원2,950원40,6071.2억원6,073,532주183.7억원
cmt0whr4d03hx0z96inopb9d3fsc-stock-price020180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4403hv0z96t609rsqy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-19020180020180KR7020180006대신정보통신KOSDAQ4,315원135원3.23%4,190원5,380원4,095원553,88826.2억원7,685,783주331.6억원
cmt0whr3e03hl0z96vm627pddfsc-stock-price020120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3703hj0z961mx1fjoh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-19020120020120KR7020120002키다리스튜디오KOSPI3,845원130원3.50%3,600원3,880원3,520원212,7667.7억원37,063,766주1425.1억원
cmt0whr2m03ha0z96wln8u0lmfsc-stock-price019990:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2g03h70z96gg4eyit51
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-19019990019990KR7019990001에너토크KOSDAQ4,835원-50원-1.02%4,880원4,950원4,595원23,5671.1억원9,756,088주471.7억원
cmt0whr2903h40z96tjpy4n56fsc-stock-price019770:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2203h00z96t9555k5z1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-19019770019770KR7019770007서연탑메탈KOSDAQ3,315원-40원-1.19%3,350원3,350원3,230원22,7697440.1만원11,650,000주386.1억원
cmt0whr1703gr0z96ecuuz2mwfsc-stock-price019680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0z03gp0z96a8nd108l1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-19019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt0whr0703gf0z96jfl8mw68fsc-stock-price019570:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzz03gc0z96hqkst6ym1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-19019570019570KR7019570001GMI벤처KOSDAQ2,645원-40원-1.49%2,665원2,675원2,605원15,6254104.6만원9,545,004주252.4억원
cmt0whqz903g30z96xy3d4kyifsc-stock-price019540:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqz003g10z96mcie2dyb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-19019540019540KR7019540004일지테크KOSDAQ5,490원-160원-2.83%5,650원5,650원5,350원146,6937.9억원13,513,500주741.8억원
cmt0whqyc03fr0z96cu37q9nyfsc-stock-price019210:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqy503fp0z96f6rxf8r71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-19019210019210KR7019210004와이지-원KOSDAQ15,280원-490원-3.11%15,160원15,790원14,190원1,022,576154억원37,193,728주5683.2억원
cmt0whqxb03ff0z96uiij6ofcfsc-stock-price019175:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqx203fd0z96wxrm35zq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-19019175019175KR7019171008신풍제약우KOSPI12,700원90원0.71%12,750원12,750원12,200원3,7074589.4만원1,991,230주252.8억원
cmt0whqw803f30z96c2zkx72jfsc-stock-price019010:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqvy03f10z9662di6bmp1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-19019010019010KR7019010008베뉴지KOSDAQ5,180원-370원-6.67%5,380원5,670원5,090원2,939,496159억원48,200,000주2496.7억원
cmt0whpjw02z50z961pd7gmjbfsc-stock-price013360:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjr02z20z96dco0ofhp1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-19013360013360KR7013360003일성건설KOSPI1,533원-41원-2.60%1,530원1,630원1,500원485,0347.4억원54,024,880주828.2억원
cmt0whpjm02yz0z96olugkni8fsc-stock-price013310:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjf02yw0z96gx585fam1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-19013310013310KR7013310008아진산업KOSDAQ2,460원-50원-1.99%2,460원2,515원2,415원195,8504.8억원38,806,582주954.6억원
cmt0whpiw02yl0z96oy06z9oefsc-stock-price0131D0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpir02yi0z96wdw0ghsz1——2026-08-190131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%1,965원1,969원1,959원9,9921961.3만원6,310,000주123.9억원
cmt0whpm7030g0z960z8eoozqfsc-stock-price013870:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpm3030e0z96a8394tw41
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-19013870013870KR7013870001지엠비코리아KOSPI3,910원-70원-1.76%4,015원4,030원3,900원20,1707898.6만원19,072,280주745.7억원
cmt0whpj902yt0z96gs033mwhfsc-stock-price0132G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpj302yp0z96ibrrx6vu1——2026-08-190132G0—KR70132G0007교보20호스팩KOSDAQ1,996원-3원-0.15%1,988원1,997원1,960원2,134420.6만원5,970,000주119.1억원
cmt0whpfe02wl0z96kke9axv5fsc-stock-price0126Z0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpf902wi0z964n1pt4tc1——2026-08-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%383,000원384,500원361,500원74,194273.1억원24,883,049주9조원
cmt0whpf402wf0z96mlx8rh9ufsc-stock-price012690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpez02wc0z96ie7bwx0w1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-19012690012690KR7012690004모나리자KOSPI1,441원-21원-1.44%1,462원1,475원1,415원105,7131.5억원36,571,255주526.9억원
cmt0whpeu02w90z96kmuu7a94fsc-stock-price012630:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeq02w80z9605fgx2jl1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-19012630012630KR7012630000HDCKOSPI21,650원-550원-2.48%21,900원22,200원21,100원27,2665.9억원59,741,721주1.2조원
cmt0whpeg02w30z96o49pw545fsc-stock-price012620:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeb02w00z963gtnlbo81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-19012620012620KR7012620001원일특강KOSDAQ7,050원0원0.00%6,850원7,070원6,850원5,4863841.7만원4,400,000주310.2억원
cmt0whpe602vx0z964tsxqnw0fsc-stock-price012610:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpe102vu0z96mlfxo9mr1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-19012610012610KR7012610002경인양행KOSPI3,155원-210원-6.24%3,300원3,315원3,120원260,5458.3억원41,616,365주1312.9억원
cmt0whpdw02vr0z964ix43ok0fsc-stock-price012450:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpds02vq0z9663kp5ais1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-19012450012450KR7012450003한화에어로스페이스KOSPI1,177,000원31,000원2.71%1,255,000원1,255,000원1,150,000원407,7734867.9억원51,563,401주60.6조원
cmt0whpib02y90z962f4rndapfsc-stock-price0130H0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpi702y70z960knbkmtn1——2026-08-190130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,988원1원0.05%1,987원1,988원1,981원2,527501.7만원7,700,000주153억원
cmt0whphs02xy0z967zmn8pavfsc-stock-price013030:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphl02xu0z96yh4jp87f1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-19013030013030KR7013030002하이록코리아KOSDAQ31,050원-450원-1.43%31,200원31,800원30,450원32,0729.9억원11,768,144주3654억원
cmt0whphe02xq0z96a4d43pxifsc-stock-price013000:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpha02xo0z96w8d99o2e1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-19013000013000KR7013000005세우글로벌KOSPI1,206원-17원-1.39%1,173원1,231원1,170원15,3981839.6만원28,705,031주346.1억원
cmt0whph202xj0z96058et6x8fsc-stock-price0129K0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgw02xg0z96e5lv0vnm1——2026-08-190129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-5원-0.25%1,973원1,973원1,965원4,194824.6만원5,620,000주110.4억원
cmt0whpgr02xd0z96sag7o252fsc-stock-price012860:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgm02xa0z96wptz3s2j1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-19012860012860KR7012860003모베이스전자KOSDAQ2,400원-75원-3.03%2,405원2,515원2,350원606,88014.7억원73,233,457주1757.6억원
cmt0whpgh02x70z96pf2e58y3fsc-stock-price012800:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgc02x40z9619v6p0321
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-19012800012800KR7012800009대창KOSPI1,196원-8원-0.66%1,179원1,216원1,165원372,3454.4억원91,140,499주1090억원
cmt0whpg702x10z968cxqo6f6fsc-stock-price012790:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpg302wz0z96kj75khjx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-19012790012790KR7012790002신일제약KOSDAQ5,870원-30원-0.51%5,940원5,940원5,820원29,9311.7억원11,986,415주703.6억원
cmt0whpfy02ww0z965om08bjlfsc-stock-price012750:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpfs02wt0z96jti5f16v1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-19012750012750KR7012750006에스원KOSPI77,000원-500원-0.65%76,100원77,000원75,100원41,77831.7억원37,999,178주2.9조원
cmt0whpfo02wq0z9673gay111fsc-stock-price012700:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpfj02wo0z96ibt3rta91
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-19012700012700KR7012700001리드코프KOSDAQ3,060원25원0.82%3,055원3,085원2,990원32,6029885.5만원26,194,852주801.5억원
cmt0whpc502uw0z96abtgtgb9fsc-stock-price012210:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpby02us0z965qtmy0t01
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-19012210012210KR7012210001삼미금속KOSDAQ7,940원130원1.66%7,640원9,240원7,480원1,399,010119.1억원23,051,579주1830.2억원
cmt0whpil02yf0z96smfoof7ofsc-stock-price013120:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpih02yd0z96x462gn1n1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-19013120013120KR7013120001동원개발KOSDAQ2,170원-70원-3.13%2,225원2,225원2,155원133,9772.9억원90,808,100주1970.5억원
cmt0whpi102y30z965zchr3xefsc-stock-price0130D0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphx02y10z96j4pioydx1——2026-08-190130D0—KR70130D0002신한제17호스팩KOSDAQ1,971원-2원-0.10%1,973원1,979원1,970원36872.7만원5,340,000주105.2억원
cmt0whpcd02v10z96zowsndkkfsc-stock-price012280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpca02uz0z96ibw4tr1f1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-19012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmt0whpdi02vl0z96ltsal1u3fsc-stock-price012340:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpdd02vk0z96sle4v3ag1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-19012340012340KR7012340006뉴인텍KOSDAQ605원-5원-0.82%628원641원605원324,3601.9억원22,044,793주133.3억원
cmt0whpd402vf0z96z8jhg113fsc-stock-price012330:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpcz02vc0z96msctbusi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-19012330012330KR7012330007현대모비스KOSPI509,000원-9,000원-1.74%499,000원510,000원487,000원197,443989.4억원90,732,583주46.1조원
cmt0whpcs02v90z96bywo3i0dfsc-stock-price012320:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpcm02v50z96v9319yc51
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-19012320012320KR7012320008경동인베스트KOSPI47,850원-50원-0.10%47,000원48,800원46,000원4,6722.2억원2,365,023주1131.6억원
cmt0whpbn02uo0z96rseirlxwfsc-stock-price012205:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpbh02um0z964d2grjqq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-19012205012205KR7012201000계양전기우KOSPI6,490원-360원-5.26%6,700원6,700원6,490원10,9717231.8만원1,169,079주75.8억원
cmt0whpb602uh0z965tvelx8cfsc-stock-price012200:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpb102ue0z96dbqebsqa1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-19012200012200KR7012200002계양전기KOSPI4,210원-345원-7.57%4,410원4,500원4,200원354,79515.4억원27,222,829주1146억원
cmt0whpav02ub0z96lyww77g6fsc-stock-price012170:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpar02u80z96ob4nwk4b1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-19012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmt0whpam02u50z968ezex8h7fsc-stock-price012160:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpag02u20z968bsly5r71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-19012160012160KR7012160008영흥KOSPI2,440원-95원-3.75%2,510원2,510원2,400원16,7834101만원15,620,703주381.1억원
cmt0whpac02tz0z96pkmklntwfsc-stock-price0120G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpa702tw0z96wlhix0gk1——2026-08-190120G0—KR70120G0001삼양바이오팜KOSPI43,300원-2,150원-4.73%44,300원44,950원43,000원24,39910.7억원7,435,870주3219.7억원
83,286건 중 31,651–31,700← 이전634 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬