Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecilb07yf0z7kfk3x1rdtfsc-stock-price194480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecil607yd0z7k7uder9k61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-14194480194480KR7194480000데브시스터즈KOSDAQ19,650원-1,700원-7.96%20,700원20,700원19,010원139,51127.4억원12,129,150주2383.3억원
cmsyecilm07yj0z7k2n8lejzmfsc-stock-price194700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilg07yh0z7kmflvmaky1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-14194700194700KR7194700001노바렉스KOSDAQ14,560원-520원-3.45%15,120원15,210원14,560원185,42627.3억원18,254,848주2657.9억원
cmsyecilw07yn0z7k8ugvrzbsfsc-stock-price195500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilr07yl0z7k874e3wjc1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-14195500195500KR7195500004마니커에프앤지KOSDAQ1,736원-8원-0.46%1,750원1,750원1,706원29,1455023.3만원15,978,000주277.3억원
cmsyecim607yr0z7ko7ukrkukfsc-stock-price195870:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecim107yp0z7k5712jrea1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-14195870195870KR7195870001해성디에스KOSPI58,900원400원0.68%60,100원60,700원57,300원83,90049.3억원17,000,000주1조원
cmsyecimg07yv0z7kepxwi6bgfsc-stock-price195940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimc07yt0z7k77gurgc21
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-14195940195940KR7195940002HK이노엔KOSDAQ41,650원500원1.22%41,100원42,150원40,950원96,26039.8억원28,329,891주1.1조원
cmsyecimq07yz0z7kr0issippfsc-stock-price195990:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimm07yx0z7k044pz82j1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-14195990195990KR7195990007루트KKOSDAQ1,346원11원0.82%1,350원1,390원1,322원34,8444648.8만원16,287,874주219.2억원
cmsyecin007z30z7k9lg0sm9bfsc-stock-price196170:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimw07z10z7k7diwtx5o1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-14196170196170KR7196170005알테오젠KOSDAQ314,000원-3,500원-1.10%317,000원326,500원310,000원375,7751187.6억원53,586,343주16.8조원
cmsyecina07z70z7kt1rfzrdifsc-stock-price196300:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecin607z50z7k8wmu0ffj1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-14196300196300KR7196300008HLB펩KOSDAQ4,735원0원0.00%4,730원4,845원4,595원17,2328131.1만원9,376,439주443.9억원
cmsyecinl07zb0z7kcdhnpsp8fsc-stock-price196450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecing07z90z7k1gnoz6tm1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-14196450196450KR7196450001코아시아씨엠KOSDAQ866원23원2.73%849원880원836원60,8045192.3만원45,320,000주392.4억원
cmsyecio107zf0z7k4bo8lvfgfsc-stock-price196490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecint07zd0z7ky6pyajs41
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-14196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsyecioc07zj0z7kgx7q9z8vfsc-stock-price196700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecio707zh0z7k2h7xwix31
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-14196700196700KR7196700009웹스KOSDAQ1,339원-29원-2.12%1,382원1,382원1,319원50,3856719.5만원14,364,144주192.3억원
cmsyeciom07zn0z7kwpvmam0nfsc-stock-price197140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecioh07zl0z7k7v65ti501
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-14197140197140KR7197140007디지캡KOSDAQ2,200원60원2.80%2,140원2,200원2,080원13,2802894.2만원13,013,154주286.2억원
cmsyeciow07zr0z7k69a4ojmwfsc-stock-price198080:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecior07zp0z7kynaukaan1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-14198080198080KR7198080004캐프KOSDAQ2,400원30원1.27%2,370원2,400원2,330원19,9694720.3만원21,535,185주516.8억원
cmsyecip707zv0z7k1vwxoym0fsc-stock-price198440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecip107zt0z7k5q4n5pdd1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-14198440198440KR7198440000강동씨앤엘KOSDAQ1,262원-28원-2.17%1,292원1,330원1,260원470,5505.9억원60,931,896주768.9억원
cmsyeciph07zz0z7kimqavq4afsc-stock-price198940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipc07zx0z7kdsj4acl31
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-14198940198940KR7198940009한주라이트메탈KOSDAQ1,415원-64원-4.33%1,519원1,519원1,403원198,0792.8억원19,909,760주281.7억원
cmsyecipr08030z7km71adeqnfsc-stock-price199150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipl08010z7kpldbzi331
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-14199150199150KR7199150004데이터스트림즈KONEX1,999원-1원-0.05%1,999원1,999원1,999원12825.5만원4,268,613주85.3억원
cmsyeciq208070z7kkyjq5liffsc-stock-price199290:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipw08050z7kc22lvzq31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-14199290199290KR7199290008바이오프로테크KONEX390원-10원-2.50%0원0원0원00원17,025,192주66.3억원
cmsyeciqc080b0z7k1exuc1zxfsc-stock-price199430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciq708090z7kzaocp5601
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-14199430199430KR7199430000케이엔알시스템KOSDAQ15,800원-510원-3.13%16,210원16,730원15,300원166,03026.5억원11,197,043주1769.1억원
cmsyeciqm080f0z7ktrfzhk98fsc-stock-price199480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciqh080d0z7krzc5o5co1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-14199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,520원230원6.99%3,290원3,570원3,255원62,4642.1억원10,196,588주358.9억원
cmsyeciqw080j0z7kavy6305wfsc-stock-price199550:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciqr080h0z7kr3lij7541
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-14199550199550KR7199550005레이저옵텍KOSDAQ2,790원385원16.01%2,495원2,850원2,450원447,92812억원14,845,791주414.1억원
cmsyecir6080n0z7k8daa30tkfsc-stock-price199730:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecir2080l0z7ktbyifve31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-14199730199730KR7199730003바이오인프라KOSDAQ1,700원58원3.53%1,642원1,715원1,625원19,8343330.5만원4,864,367주82.6억원
cmsyecirh080r0z7kz9fi2kj7fsc-stock-price199800:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirc080p0z7ku8lsvan91
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-14199800199800KR7199800004툴젠KOSDAQ38,750원-550원-1.40%39,750원39,900원38,150원12,0024.6억원8,997,629주3486.5억원
cmsyecirr080v0z7kmfege473fsc-stock-price199820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirm080t0z7kigseovx61
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-14199820199820KR7199820002제일일렉트릭KOSDAQ7,990원-150원-1.84%8,250원8,250원7,800원190,11315.1억원22,220,000주1775.3억원
cmsyecis1080z0z7k7anzyiflfsc-stock-price200130:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirx080x0z7k4od7raj71
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-14200130200130KR7200130003콜마비앤에이치KOSDAQ10,050원-50원-0.50%10,130원10,460원9,940원139,92914.1억원29,415,558주2956.2억원
cmsyecisc08130z7kpnlcqxyffsc-stock-price200230:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecis608110z7kspu2jv201
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-14200230200230KR7200230001텔콘RF제약KOSDAQ2,300원-35원-1.50%2,335원2,340원2,225원32,8297414.1만원9,482,269주218억원
cmsyecism08170z7kxp5z21owfsc-stock-price200350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisg08150z7k25wwxdeb1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-14200350200350KR7200350007아티스트스튜디오KOSDAQ2,460원15원0.61%2,440원2,505원2,415원3,732913.4만원9,996,025주245.9억원
cmsyecisw081b0z7k5stvnp2ofsc-stock-price200470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisr08190z7kdqwher5s1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-14200470200470KR7200470003에이팩트KOSDAQ6,070원280원4.84%5,780원6,300원5,650원987,57559.5억원42,362,093주2571.3억원
cmsyecit6081f0z7kc4vi98cvfsc-stock-price200580:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecit0081d0z7kloxisyk41
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-14200580200580KR7200580009메디쎄이KONEX10,440원160원1.56%10,280원10,440원10,230원342353.4만원3,726,079주389억원
cmsyecitf081j0z7kfyie1vg9fsc-stock-price200670:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitb081h0z7ks3if6c701
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-14200670200670KR7200670008휴메딕스KOSDAQ27,400원300원1.11%27,350원27,900원26,800원20,7015.6억원11,229,930주3077억원
cmsyecitp081n0z7kvy8n6qg3fsc-stock-price200710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitl081l0z7kw4jpj12i1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-14200710200710KR7200710002에이디테크놀로지KOSDAQ30,350원200원0.66%30,550원31,050원29,100원85,70325.7억원13,462,007주4085.7억원
cmsyeciu0081r0z7kp6rs6zpufsc-stock-price200780:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitv081p0z7knjsux7sf1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-14200780200780KR7200780005비씨월드제약KOSDAQ3,320원80원2.47%3,240원3,320원3,140원12,1023849.4만원10,665,661주354억원
cmsyeciua081v0z7ksjuaq730fsc-stock-price200880:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciu5081t0z7kvaq5hd2l1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-14200880200880KR7200880003서연이화KOSPI13,050원690원5.58%12,510원13,130원12,470원134,64617.2억원27,028,437주3527.2억원
cmsyeciuj081z0z7k20t32wuifsc-stock-price201490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciuf081x0z7kdbs2xndg1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-14201490201490KR7201490000미투온KOSDAQ2,340원0원0.00%2,340원2,390원2,300원283,4346.6억원32,723,726주765.7억원
cmsyeciuv08230z7khgxtofy2fsc-stock-price202960:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciup08210z7kriorvqhj1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-14202960202960KR7202960001판도라티비KONEX345원7원2.07%353원353원345원1986.8만원11,915,582주41.1억원
cmsyeciv508270z7k9au60tzyfsc-stock-price203400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv008250z7kojagshvh1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-14203400203400KR7203400007에이비온KOSDAQ676원-14원-2.03%711원784원650원2,169,19915.4억원90,101,304주609억원
cmsyecivf082b0z7k37kg0wl3fsc-stock-price203450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv908290z7kph99kctw1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-14203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,395원-75원-3.04%2,485원2,500원2,375원25,8236198.7만원14,079,007주337.1억원
cmsyecivo082f0z7krzmwjv0efsc-stock-price203650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivj082d0z7kvydo0it01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-14203650203650KR7203650007드림시큐리티KOSDAQ2,180원50원2.35%2,150원2,180원2,080원923,92319.7억원101,704,484주2217.1억원
cmsyecivz082j0z7k8q086gdlfsc-stock-price204020:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivt082h0z7kn7wi5ysf1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-14204020204020KR7204020002그리티KOSDAQ1,903원-4원-0.21%1,852원1,935원1,852원13,2192526.4만원19,450,832주370.1억원
cmsyeciw8082n0z7ka9ee106zfsc-stock-price204270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciw4082l0z7kgldznqtx1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-14204270204270KR7204270003제이앤티씨KOSDAQ18,630원260원1.42%18,280원18,890원18,070원400,85574.1억원57,848,466주1조원
cmsyeciwj082r0z7kni9k97mkfsc-stock-price204320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwe082p0z7k9yd3ssv61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-14204320204320KR7204320006HL만도KOSPI57,100원1,600원2.88%56,100원58,000원54,000원771,435435.9억원46,957,120주2.6조원
cmt0whibr00nd0z967v8skzmrfsc-stock-price0011A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibk00na0z965z9o19mz1——2026-08-190011A0—KR70011A0009액스비스KOSDAQ8,930원-160원-1.76%8,900원9,250원8,840원40,8523.6억원9,333,740주833.5억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du311——2026-08-190011T0—KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0wiewh090u0z96p6uo9g0bfsc-stock-price28513K:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiew7090s0z960leq0tqu1——2026-08-1928513K—KR728513K010SK케미칼우KOSPI23,000원-100원-0.43%23,100원23,450원22,450원1,7704014.5만원2,115,429주486.5억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whlpt01r20z96nzds4kb8fsc-stock-price005250:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlpk01qz0z96hy8neabi1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-19005250005250KR7005250006녹십자홀딩스KOSPI10,000원-80원-0.79%9,900원10,200원9,880원80,0427.9억원47,028,210주4702.8억원
cmt0whlqf01r80z96bypboxcsfsc-stock-price005257:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlq701r50z969uzurja21
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-19005257005257KR7005252002녹십자홀딩스2우KOSPI16,360원-440원-2.62%16,020원16,380원16,020원123199.3만원845,990주138.4억원
cmt0whlqx01re0z96myeb3d68fsc-stock-price005290:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlqp01rb0z96jip3brz51
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-19005290005290KR7005290002동진쎄미켐KOSDAQ42,200원-1,000원-2.31%41,500원44,100원41,100원427,391183.1억원50,970,126주2.1조원
cmt0whlrh01rk0z96niagybl8fsc-stock-price005300:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlr701rh0z96rqd1u7dw1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-19005300005300KR7005300009롯데칠성KOSPI96,600원-1,200원-1.23%96,600원97,800원95,300원16,22315.5억원9,278,884주8963.4억원
cmt0whls201rq0z96mrstno2lfsc-stock-price005305:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlrr01rn0z96re4buvpi1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-19005305005305KR7005301007롯데칠성우KOSPI66,600원-500원-0.75%67,700원67,700원66,500원8035363.4만원775,310주516.3억원
83,286건 중 31,551–31,600← 이전632 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬