Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecd4x05xe0z7k8c8t35dffsc-stock-price067170:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4s05xc0z7kd6wrydcs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-14067170067170KR7067170001오텍KOSDAQ2,280원5원0.22%2,275원2,390원2,165원338,6347.6억원27,459,782주626억원
cmsyecd4m05xa0z7k7qjhjr40fsc-stock-price067160:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4i05x80z7k54luftj21
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-14067160067160KR7067160002SOOPKOSDAQ41,500원-900원-2.12%42,000원42,950원41,450원60,93825.4억원11,494,767주4770.3억원
cmsyecd4c05x60z7kj5pcp8yefsc-stock-price067080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:17cmsyecd4705x40z7k7zr42tau1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-14067080067080KR7067080002대화제약KOSDAQ10,700원-220원-2.01%10,900원11,040원10,580원48,9715.2억원18,616,650주1991.9억원
cmsyecd4105x20z7kznxvsim3fsc-stock-price067010:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3x05x00z7k03j63lx21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-14067010067010KR7067010009이씨에스KOSDAQ2,115원0원0.00%2,130원2,155원2,100원8,5391806.8만원10,888,500주230.2억원
cmsyecd3r05wy0z7kpzoqr8hhfsc-stock-price067000:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3n05ww0z7ky2b6na7s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-14067000067000KR7067000000조이시티KOSDAQ1,188원-35원-2.86%1,220원1,220원1,150원209,0722.4억원69,903,446주830.4억원
cmsyecd3i05wu0z7k8h7r9e81fsc-stock-price066980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3c05ws0z7k3dr3wg5s1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-14066980066980KR7066980004한성크린텍KOSDAQ1,697원-40원-2.30%1,763원1,800원1,670원506,9298.7억원53,638,752주910.2억원
cmsyecd3805wq0z7k6iyy7qv0fsc-stock-price066970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3305wo0z7krew4uwv51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-14066970066970KR7066970005엘앤에프KOSPI109,700원7,100원6.92%103,000원111,300원103,000원506,428542.2억원40,683,260주4.4조원
cmsyecd2x05wm0z7kc5a2fq4sfsc-stock-price066910:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2s05wk0z7kw9kgmolx1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-14066910066910KR7066910001손오공KOSDAQ2,060원-30원-1.44%2,070원2,130원2,015원33,2906852.9만원15,386,632주316.9억원
cmsyecg50070z0z7k096omdxifsc-stock-price105630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4w070x0z7k7okq3fjs1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-14105630105630KR7105630008한세실업KOSPI9,140원160원1.78%8,950원9,150원8,950원45,5074.1억원40,000,000주3656억원
cmsyecg5a07130z7km66y3w69fsc-stock-price105740:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5607110z7k6e4l5idu1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-14105740105740KR7105740005디케이락KOSDAQ7,700원-130원-1.66%7,820원7,890원7,590원38,8612.9억원10,168,513주782.9억원
cmsyecg5k07170z7kw7ygm2g4fsc-stock-price105760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5g07150z7k3142wg181
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-14105760105760KR7105760003포스뱅크KOSDAQ4,760원-25원-0.52%4,745원4,785원4,695원56,7752.6억원10,190,887주485억원
cmsyecg5v071b0z7k8qyg2s65fsc-stock-price105840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5q07190z7kp8cy5uoe1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-14105840105840KR7105840003우진KOSPI14,430원-820원-5.38%15,740원15,850원14,430원477,21171.2억원20,197,670주2914.5억원
cmsyecg64071f0z7kw0gfc9yifsc-stock-price106080:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg60071d0z7ke8tpj4ep1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-14106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsyecg6f071j0z7kiaxamx8vfsc-stock-price106190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6a071h0z7kwlju70pz1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-14106190106190KR7106190002하이텍팜KOSDAQ11,750원300원2.62%11,300원11,870원11,300원22,7632.6억원10,633,173주1249.3억원
cmsyecg6o071n0z7ks1ccgjktfsc-stock-price106240:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6l071l0z7kf0hmbauu1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-14106240106240KR7106240005파인테크닉스KOSDAQ1,345원1원0.07%1,344원1,383원1,258원57,3707516.7만원23,946,688주322억원
cmsyecg70071r0z7k9ej45d5cfsc-stock-price107590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6u071p0z7kbi73gtwh1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-14107590107590KR7107590002미원홀딩스KOSPI56,000원1,800원3.32%54,300원56,000원53,800원3361852.9만원2,320,000주1299.2억원
cmsyecg7a071v0z7k4xdm1kacfsc-stock-price107600:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg75071t0z7ko7lr5dnq1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-14107600107600KR7107600009새빗켐KOSDAQ19,180원4,420원29.95%15,700원19,180원15,360원197,88835.9억원5,650,054주1083.6억원
cmsyecg7k071z0z7kjfyblpv4fsc-stock-price107640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7f071x0z7kdir3n8vh1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-14107640107640KR7107640005한중엔시에스KOSDAQ38,400원1,750원4.77%37,000원38,400원35,750원64,56123.9억원9,064,946주3480.9억원
cmsyecg7u07230z7ktw39n3gvfsc-stock-price108230:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7p07210z7kzfnzj12u1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-14108230108230KR7108230004톱텍KOSDAQ3,035원-150원-4.71%3,235원3,235원3,025원68,2032억원38,023,245주1154억원
cmsyecg8507270z7k14swxt04fsc-stock-price108320:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8007250z7kh1nq81qq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-14108320108320KR7108320003LX세미콘KOSPI41,500원1,350원3.36%41,000원42,000원40,550원68,71528.3억원16,264,300주6749.6억원
cmsyechlo07kn0z7k7i7g8gihfsc-stock-price144510:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlk07kl0z7k46njri7r1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-14144510144510KR7144510005지씨셀KOSDAQ14,600원130원0.90%14,720원14,720원14,270원36,1815.2억원15,800,344주2306.8억원
cmsyechm007kr0z7k1s70x5xufsc-stock-price144960:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlu07kp0z7kvhx8oyd71
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-14144960144960KR7144960002뉴파워프라즈마KOSDAQ11,170원-1,320원-10.57%12,770원12,850원10,920원2,551,079298.4억원43,692,624주4880.4억원
cmsyechma07kv0z7kwgjg2kdxfsc-stock-price145020:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechm507kt0z7kzwk85tvp1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-14145020145020KR7145020004휴젤KOSDAQ256,000원-6,500원-2.48%262,500원264,000원250,500원48,360123.1억원12,515,173주3.2조원
cmsyechmj07kz0z7knu94htahfsc-stock-price145170:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmf07kx0z7k3ap04wz91
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-14145170145170KR7145170007노브랜드KOSDAQ2,955원0원0.00%2,985원3,000원2,890원22,5826697.9만원16,908,405주499.6억원
cmsyechmt07l30z7k0dwsas7bfsc-stock-price145210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmp07l10z7klihk9zxs1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsyechn507l70z7k25ewmlr3fsc-stock-price145270:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmz07l50z7k9j6mlsra1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-14145270145270KR7145270005케이탑리츠KOSPI801원1원0.13%809원809원795원9,355745.9만원48,060,774주384.9억원
cmsyechnf07lb0z7konkbiidofsc-stock-price145720:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechn907l90z7ktjapcp511
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-14145720145720KR7145720009덴티움KOSPI40,700원-50원-0.12%40,700원41,050원40,150원14,2365.7억원8,623,891주3509.9억원
cmsyechnp07lf0z7ky7oznshnfsc-stock-price145990:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnk07ld0z7k8g8ffod21
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-14145990145990KR7145990008삼양사KOSPI45,550원1,250원2.82%44,500원45,550원44,400원10,1434.5억원10,313,449주4697.7억원
cmsyechnz07lj0z7ktsq4ayv8fsc-stock-price145995:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnu07lh0z7kwqk18dys1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-14145995145995KR7145991006삼양사우KOSPI32,900원0원0.00%33,700원33,700원32,900원1,3554459만원370,070주121.7억원
cmsyecho907ln0z7kttwx0b4bfsc-stock-price146060:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecho407ll0z7kckkf1j6u1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-14146060146060KR7146060009율촌KOSDAQ1,075원-16원-1.47%1,122원1,122원1,054원57,6226149.3만원24,015,595주258.1억원
cmsyechok07lr0z7kyu6hzz3afsc-stock-price146320:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechof07lp0z7krv9nxnga1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-14146320146320KR7146320007비씨엔씨KOSDAQ10,180원-300원-2.86%10,480원10,600원10,010원23,4352.3억원12,797,923주1302.8억원
cmsyechou07lv0z7k318vnta1fsc-stock-price147760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechop07lt0z7klmqh3kml1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-14147760147760KR7147760003피엠티KOSDAQ3,350원-15원-0.45%3,385원3,510원3,220원112,9053.8억원20,000,000주670억원
cmsyechp507lz0z7k789522mofsc-stock-price147830:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechoz07lx0z7kejlzyiwz1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-14147830147830KR7147830004제룡산업KOSDAQ7,220원210원3.00%7,080원7,240원6,830원242,84417.1억원20,000,000주1444억원
cmsyechpe07m30z7k6xfcyh40fsc-stock-price148150:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpa07m10z7kkhqz2z3f1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-14148150148150KR7148150006세경하이테크KOSDAQ3,285원10원0.31%3,275원3,320원3,250원53,7991.7억원35,542,818주1167.5억원
cmsyechpq07m70z7kqpy9djjjfsc-stock-price148250:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpk07m50z7kn9gj3ecd1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-14148250148250KR7148250004알엔투테크놀로지KOSDAQ1,653원-45원-2.65%1,704원1,735원1,559원215,9183.4억원13,610,704주224.9억원
cmsyechq007mb0z7k9acvmunmfsc-stock-price148780:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpv07m90z7kqg4iy33x1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-14148780148780KR7148780000비큐AIKOSDAQ4,170원-210원-4.79%4,460원4,540원4,045원603,29525.5억원6,289,145주262.2억원
cmsyechqa07mf0z7kb21p4cqtfsc-stock-price148930:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechq507md0z7kyaqh1cv61
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-14148930148930KR7148930001에이치와이티씨KOSDAQ3,290원-80원-2.37%3,390원3,405원3,225원7,6412501.6만원10,175,213주334.7억원
cmsyechql07mj0z7k0rlyzep6fsc-stock-price149010:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqf07mh0z7k8el7gwnu1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-14149010149010KR7149010001아이케이세미콘KONEX3,795원95원2.57%3,700원3,795원3,700원62.2만원3,120,000주118.4억원
cmsyechqu07mn0z7ki0ybkp2wfsc-stock-price149950:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqq07ml0z7kivt9nztz1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-14149950149950KR7149950008아바텍KOSDAQ9,370원130원1.41%9,570원9,630원8,990원77,0397.2억원13,667,703주1280.6억원
cmsyechr507mr0z7k4ie0lvtnfsc-stock-price149980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechr007mp0z7knaec0qpd1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-14149980149980KR7149980005하이로닉KOSDAQ5,500원-50원-0.90%5,450원5,500원5,220원26,1481.4억원17,199,046주945.9억원
cmsyechrf07mv0z7knrk2yhi4fsc-stock-price150900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechra07mt0z7kvdxtglr81
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-14150900150900KR7150900009파수AIKOSDAQ3,745원45원1.22%3,700원3,810원3,605원26,6099765.9만원11,703,922주438.3억원
cmsyechrp07mz0z7kc07oo3y0fsc-stock-price151860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrk07mx0z7k60boqxuo1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-14151860151860KR7151860004KG에코솔루션KOSDAQ5,820원20원0.34%5,800원5,870원5,680원86,2644.9억원47,603,002주2770.4억원
cmsyechs007n30z7kppucxaucfsc-stock-price153460:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrv07n10z7kym6ghy981
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-14153460153460KR7153460001네이블KOSDAQ6,630원210원3.27%6,450원6,670원6,350원6,9984519.2만원6,530,014주432.9억원
cmsyechs907n70z7kpuibm9u6fsc-stock-price153490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechs507n50z7k16qt682g1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsyecku508tf0z7kn6zxdcshfsc-stock-price264660:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecku108td0z7kvc7pb6cl1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-14264660264660KR7264660002씨앤지하이테크KOSDAQ14,090원-30원-0.21%14,130원14,670원13,800원33,4264.7억원9,721,172주1369.7억원
cmsyeckug08tj0z7kfsrthr37fsc-stock-price264850:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckub08th0z7kb43a1crd1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-14264850264850KR7264850009이랜시스KOSDAQ6,780원210원3.20%6,630원6,990원6,510원2,241,125151.9억원30,294,612주2053.9억원
cmsyeckup08tn0z7kuuwzvqyrfsc-stock-price264900:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckul08tl0z7kjolt9avk1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-14264900264900KR7264900002크라운제과KOSPI8,270원130원1.60%8,130원8,650원8,090원58,1454.8억원12,523,850주1035.7억원
cmsyeckv108tr0z7kwbpqe6x7fsc-stock-price26490K:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckuv08tp0z7k45omsfl51——2026-08-1426490K—KR726490K013크라운제과우KOSPI7,580원50원0.66%7,630원7,800원7,350원1,160891.9만원773,560주58.6억원
cmsyeckvb08tv0z7kzeu4y092fsc-stock-price265520:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckv608tt0z7kxpyfpct11
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-14265520265520KR7265520007AP시스템KOSDAQ20,500원50원0.24%20,500원20,800원20,000원32,2076.5억원15,050,821주3085.4억원
cmsyeckvl08tz0z7k1xx9b642fsc-stock-price265560:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckvg08tx0z7k7h5j6qbb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-14265560265560KR7265560003영화테크KOSDAQ7,490원30원0.40%7,460원7,580원7,420원4,5343390.5만원10,690,180주800.6억원
83,286건 중 31,451–31,500← 이전630 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬