Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idr2i0c6q0z96qeuqlx01fsc-stock-price0101C0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr270c6o0z96h95d4w2l1——2026-07-240101C0—KR70101C0008하나36호스팩KOSDAQ1,993원-4원-0.20%1,984원1,997원1,979원5,1341019만원7,740,000주154.2억원
cms3idrl10c9u0z96wbavp841fsc-stock-price011300:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrkq0c9s0z96duajcky01
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-07-24011300011300KR7011300001우성머티리얼스KOSPI2,700원-55원-2.00%2,755원2,810원2,690원41,7751.1억원16,816,073주454억원
cms3idr150c6i0z96r8zcrr3afsc-stock-price010140:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr0v0c6g0z96sisuwtav1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-07-24010140010140KR7010140002삼성중공업KOSPI22,900원-750원-3.17%23,200원23,850원22,650원2,926,018677.9억원880,000,000주20.1조원
cms3idr350c6u0z96gqtvaemqfsc-stock-price010240:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr2v0c6s0z96wu6ljwt81
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-24010240010240KR7010240000흥국KOSDAQ5,500원-30원-0.54%5,520원5,590원5,470원17,1119407.2만원11,706,000주643.8억원
cms3idr3u0c6y0z96awl3x6rrfsc-stock-price010280:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr3i0c6w0z96zxauoi0r1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-07-24010280010280KR7010280006아이티센엔텍KOSDAQ4,730원-100원-2.07%4,870원4,870원4,610원19,0218971.8만원13,024,757주616억원
cms3idr0j0c6e0z961e9ozjfzfsc-stock-price010130:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr080c6c0z96vp0cnpmk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-07-24010130010130KR7010130003고려아연KOSPI1,075,000원32,000원3.07%1,017,000원1,085,000원1,017,000원19,473206.8억원20,872,969주22.4조원
cms3idr9t0c7y0z96l4lustdwfsc-stock-price010780:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:29cms3idr9i0c7w0z9671kf2sgu1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-24010780010780KR7010780005아이에스동서KOSPI18,810원-190원-1.00%18,910원19,390원18,630원71,07913.4억원30,186,976주5678.1억원
cms3idqwn0c5q0z96mthpi0xxfsc-stock-price0099W0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqwb0c5o0z963j2fctsj1——2026-07-240099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,999원-1원-0.05%1,992원1,999원1,992원5,5951115.8만원7,000,000주139.9억원
cms3idqxb0c5u0z96jn2vy2gmfsc-stock-price0099X0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqx00c5s0z96ddg4c49o1——2026-07-240099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cms3idqvy0c5m0z96skrec9dzfsc-stock-price009970:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqvn0c5k0z96glv7abw61
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-07-24009970009970KR7009970005영원무역홀딩스KOSPI203,500원6,600원3.35%194,600원204,500원194,000원12,67725.3억원12,953,817주2.6조원
cms3idqxy0c5y0z96e58k52u6fsc-stock-price010040:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqxm0c5w0z96w9m3lrgo1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-07-24010040010040KR7010040004한국내화KOSPI1,445원2원0.14%1,550원1,550원1,430원11,4271674.5만원41,067,062주593.4억원
cms3idqtz0c5a0z96mjqjfwllfsc-stock-price009835:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqto0c580z96b76cwuj51
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-07-24009835009835KR7009831009한화솔루션우KOSPI17,500원-450원-2.51%17,950원18,430원16,660원9,4441.6억원2,575,349주450.6억원
cms3idqum0c5e0z96rvw1gcjcfsc-stock-price0098T0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idquc0c5c0z96anxk5x7s1——2026-07-240098T0—KR70098T0004교보19호스팩KOSDAQ1,999원-6원-0.30%2,000원2,000원1,999원11823.5만원5,400,000주107.9억원
cms3idqyl0c620z96z8v2jidafsc-stock-price010060:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqya0c600z964cxdgbp11
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-07-24010060010060KR7010060002OCI홀딩스KOSPI250,000원3,000원1.21%258,500원283,500원239,000원1,253,8313259.2억원18,670,232주4.6조원
cms3idqva0c5i0z96nr2yjv1cfsc-stock-price009900:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idquz0c5g0z964xvi1m3i1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-07-24009900009900KR7009900002명신산업KOSPI6,920원-160원-2.26%6,960원7,060원6,840원83,3705.7억원52,470,133주3630.9억원
cms3idqrd0c4u0z96qxr4oj9ifsc-stock-price009780:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqr40c4s0z96lrilgp0e1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-07-24009780009780KR7009780008엠에스씨KOSDAQ6,060원10원0.17%6,050원6,110원6,000원9,9516012만원17,600,000주1066.5억원
cms3idqs00c4y0z963uubfckefsc-stock-price0097F0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqrs0c4w0z96szu862ux1——2026-07-240097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,998원4원0.20%1,990원1,998원1,981원19,5643887.5만원6,500,000주129.8억원
cms3idqqr0c4q0z96zdf1yx7ufsc-stock-price009770:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqqk0c4o0z96ow3h7mio1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-07-24009770009770KR7009770009삼정펄프KOSPI26,450원-150원-0.56%26,650원27,300원25,900원8,4952.2억원2,499,971주661.2억원
cms3idqsn0c520z96rm507w9vfsc-stock-price009810:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqsc0c500z96dr3rmq9x1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-07-24009810009810KR7009810003플레이그램KOSPI1,870원-103원-5.22%1,957원1,959원1,870원4,646883.8만원15,188,750주284억원
cms3idqpd0c4i0z963q8mwxb5fsc-stock-price0096D0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqp20c4g0z96suhh74ui1——2026-07-240096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,983원-13원-0.65%1,978원1,995원1,978원1,640325.4만원5,500,000주109억원
cms3idqta0c560z96ekrs8onbfsc-stock-price009830:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqt00c540z96ypsxkpdl1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-07-24009830009830KR7009830001한화솔루션KOSPI30,000원0원0.00%30,000원32,000원28,700원5,848,2411772.6억원171,892,536주5.1조원
cms3idq4b0c0y0z96q3zjx009fsc-stock-price0088M0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq400c0w0z96lk7di9fe1——2026-07-240088M0—KR70088M0003메쥬KOSDAQ12,720원-610원-4.58%13,330원13,340원12,550원43,5235.5억원9,881,750주1256.9억원
cms3idqq60c4m0z96s64hbmu1fsc-stock-price009730:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqpp0c4k0z96u4c93epm1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-07-24009730009730KR7009730003이렘KOSDAQ1,487원7원0.47%1,574원1,574원1,466원50,1287512.3만원7,975,503주118.5억원
cms3idqz90c660z96hx9x9pv5fsc-stock-price010100:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqyx0c640z9652t1ml5x1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-07-24010100010100KR7010100006한국무브넥스KOSPI3,585원-60원-1.65%3,640원3,735원3,545원90,0373.2억원30,450,420주1091.6억원
cms3idqm20c3y0z960vo7toq2fsc-stock-price009540:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqlq0c3w0z96d1mz1a6n1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-07-24009540009540KR7009540006HD한국조선해양KOSPI372,000원-9,000원-2.36%373,500원389,000원367,000원144,400544억원70,773,116주26.3조원
cms3idqmq0c420z96fy0q2fykfsc-stock-price009580:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqme0c400z96mjiifsua1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-07-24009580009580KR7009580002무림P&PKOSPI1,700원31원1.86%1,670원1,829원1,669원201,4583.5억원62,368,324주1060.2억원
cms3idqlf0c3u0z962hzb2uqlfsc-stock-price009520:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idql40c3s0z96l2512e4p1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-24009520009520KR7009520008포스코엠텍KOSDAQ10,490원-410원-3.76%10,630원10,790원10,460원114,28212.1억원41,642,703주4368.3억원
cms3idqne0c460z96dmkpg2ukfsc-stock-price009620:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqn20c440z960iwmfg2m1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-07-24009620009620KR7009620006삼보산업KOSDAQ775원18원2.38%757원777원702원83,5226148.5만원17,473,048주135.4억원
cms3idoqs0bsm0z966c28ru0kfsc-stock-price006370:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoqf0bsk0z96q3zonwuo1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-24006370006370KR7006370001대구백화점KOSPI5,090원-380원-6.95%5,370원5,800원5,030원121,3806.4억원10,821,611주550.8억원
cms3idord0bsq0z961u5nyi3kfsc-stock-price006380:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idor30bso0z96x99r1vsz1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-07-24006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cms3idqo20c4a0z96t17yn9l1fsc-stock-price009680:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqnq0c480z9617ny0xmj1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-07-24009680009680KR7009680000모토닉KOSPI9,870원-120원-1.20%9,930원9,980원9,840원10,7451억원21,733,094주2145억원
cms3idqkr0c3q0z96x7b3nmsbfsc-stock-price009470:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqkf0c3o0z966xh2aiqt1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-24009470009470KR7009470006삼화전기KOSPI22,250원-1,450원-6.12%23,200원23,700원22,250원49,25911.1억원6,613,820주1471.5억원
cms3idooq0bsa0z962vgvd8ypfsc-stock-price006340:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoof0bs80z96ju7j9r3e1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-24006340006340KR7006340004대원전선KOSPI13,730원-470원-3.31%13,720원14,120원13,050원12,467,2371692.8억원78,414,416주1조원
cms3idqzx0c6a0z96orb3gk4afsc-stock-price010120:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqzl0c680z96olzdem001
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-07-24010120010120KR7010120004LS ELECTRICKOSPI202,000원-21,500원-9.62%218,500원226,000원200,000원1,120,4372356억원150,000,000주30.3조원
cms3idope0bse0z967ppuer76fsc-stock-price006345:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idop30bsc0z96c9mok66t1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-24006345006345KR7006341002대원전선우KOSPI10,440원-660원-5.95%10,860원10,860원10,260원99,54210.4억원2,621,200주273.6억원
cms3idrlp0c9y0z96apwe1k39fsc-stock-price011320:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrld0c9w0z963pm00vcw1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-24011320011320KR7011320009유니크KOSDAQ3,695원-35원-0.94%3,725원3,755원3,680원29,7501.1억원19,320,695주713.8억원
cms3idoq20bsi0z961s53jicufsc-stock-price006360:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idopr0bsg0z96u0uv8z5y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-07-24006360006360KR7006360002GS건설KOSPI30,250원-4,150원-12.06%33,350원34,000원30,050원3,663,7871157.7억원85,581,490주2.5조원
cms3idqop0c4e0z96ldfm5nudfsc-stock-price0096B0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqoe0c4c0z968lbypk3v1——2026-07-240096B0—KR70096B0006삼성스팩12호KOSDAQ1,987원-3원-0.15%1,975원1,989원1,975원22,1104372.5만원6,580,000주130.7억원
cms3idto80cmh0z96y0ra4d7tfsc-stock-price017000:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtnx0cmf0z969aax9y1m1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-07-24017000017000KR7017000001신원종합개발KOSDAQ2,280원-65원-2.77%2,345원2,380원2,270원34,2347867.3만원11,668,027주266억원
cms3idoix0bra0z964ouei66sfsc-stock-price006090:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoim0br80z9666ip3ysu1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-24006090006090KR7006090005사조오양KOSPI8,220원110원1.36%8,050원8,300원8,050원5,8384787.9만원9,422,739주774.5억원
cms3idojk0bre0z96puggc5pofsc-stock-price006110:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoj90brc0z96tq68m61w1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-07-24006110006110KR7006110001삼아알미늄KOSPI34,150원-2,250원-6.18%37,750원37,800원33,800원190,18867.7억원15,123,455주5164.6억원
cms3idoia0br60z96lmv6hq7mfsc-stock-price006060:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idohy0br40z96ny3f3tde1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-24006060006060KR7006060008화승인더KOSPI2,465원5원0.20%2,440원2,480원2,420원56,1451.3억원55,320,000주1363.6억원
cms3idok70bri0z967mef6q1zfsc-stock-price006120:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idojw0brg0z96nmlpfyrj1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-07-24006120006120KR7006120000SK디스커버리KOSPI53,000원-800원-1.49%53,800원55,300원52,500원26,62814.3억원17,413,751주9229.2억원
cms3idog90bqu0z964wgpllj1fsc-stock-price005990:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idofx0bqs0z964b3e0y1d1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-24005990005990KR7005990007매일홀딩스KOSDAQ10,850원50원0.46%10,800원10,880원10,790원1,1801277.5만원13,298,304주1442.8억원
cms3idogx0bqy0z96xr5lwplafsc-stock-price006040:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idogl0bqw0z96iuv698gt1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-24006040006040KR7006040000동원산업KOSPI35,150원800원2.33%33,700원35,800원33,700원58,99320.7억원44,140,819주1.5조원
cms3idoku0brm0z96wn1ggzlyfsc-stock-price006125:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idokj0brk0z96tgze33ej1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-24006125006125KR7006121008SK디스커버리우KOSPI37,900원-500원-1.30%38,350원38,450원37,550원8653295.3만원1,231,705주466.8억원
cms3idohm0br20z96h37uqeiufsc-stock-price006050:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoh90br00z96220hif3k1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-24006050006050KR7006050009국영지앤엠KOSDAQ525원-30원-5.41%555원555원507원250,3421.3억원34,895,243주183.2억원
cms3idodl0bqe0z960ixjh4sffsc-stock-price005945:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idod90bqc0z96wendijyq1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-07-24005945005945KR7005941000NH투자증권우KOSPI24,350원-400원-1.62%24,950원24,950원24,200원55,12213.4억원18,870,968주4595억원
cms3idoe80bqi0z96ilcdndwafsc-stock-price005950:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idodx0bqg0z96gex797x71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-07-24005950005950KR7005950001이수화학KOSPI14,180원-670원-4.51%14,840원15,320원14,050원706,412104.1억원26,294,169주3728.5억원
cms3idocx0bqa0z96xh4qpimzfsc-stock-price005940:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idocl0bq80z96qc2ebu281
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-24005940005940KR7005940002NH투자증권KOSPI29,050원-950원-3.17%29,800원30,000원28,500원613,232178.1억원369,206,105주10.7조원
71,811건 중 3,101–3,150← 이전63 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬