Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec2mu008e0z7ka1eflimyfsc-stock-price000145:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mq008c0z7kr8xo17vt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-14000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원0원0.00%9,690원9,690원9,520원6562.3만원470,810주45.1억원
cmsyec2pq00a90z7kybcdt8frfsc-stock-price000215:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pk00a60z7ket2xxu7t1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-14000215000215KR7000211003DL우KOSPI23,900원450원1.92%23,450원24,000원23,000원1,1342669.4만원1,686,115주402.9억원
cmsyec2l200770z7kglq8i7r7fsc-stock-price000100:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ku00710z7kz5a093mh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-14000100000100KR7000100008유한양행KOSPI83,700원1,200원1.45%83,300원85,000원82,500원202,661168.8억원79,647,601주6.6조원
cmsyec2lm007l0z7k692m1o8ifsc-stock-price000105:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2le007f0z7kzff6mozg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-14000105000105KR7000101006유한양행우KOSPI70,700원1,100원1.58%69,600원71,000원69,600원8986337.4만원1,180,940주834.9억원
cmsyec2o100990z7kkvo7touhfsc-stock-price000157:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nv00950z7kxuw8n38z1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-14000157000157KR7000152009두산2우BKOSPI355,000원8,000원2.31%348,500원355,000원341,000원4541.5억원893,038주3170.2억원
cmsyec2os009q0z7kyu5yh1pifsc-stock-price0001A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ol009l0z7kmy4711qx1——2026-08-140001A0—KR70001A0001덕양에너젠KOSDAQ8,920원20원0.22%8,990원9,210원8,700원79,2587억원25,468,962주2271.8억원
cmsyec2t900c70z7kpy7xj2jefsc-stock-price000300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c20z7kwdry1c411
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-14000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsyec2qn00as0z7kt9vvq4lkfsc-stock-price000225:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qi00ao0z7ktmrdoiik1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-14000225000225KR7000221002유유제약1우KOSPI3,685원50원1.38%3,630원3,795원3,615원23,8978746.8만원2,266,930주83.5억원
cmsyec2rz00bi0z7kumz3ptb0fsc-stock-price000240:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rr00be0z7kywejthpc1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-14000240000240KR7000240002한국앤컴퍼니KOSPI26,250원250원0.96%25,450원26,350원25,450원78,61920.4억원94,935,240주2.4조원
cmsyec2vb00dh0z7k47o1hxxkfsc-stock-price000400:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700dd0z7k3p2bwx7r1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-14000400000400KR7000400002롯데손해보험KOSPI2,045원62원3.13%1,983원2,045원1,972원478,1149.6억원310,336,320주6346.3억원
cmsyec2wj00e50z7k0kw4q2myfsc-stock-price000480:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wd00e20z7keyddq2vz1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-14000480000480KR7000480004CR홀딩스KOSPI4,695원25원0.54%4,670원4,710원4,660원4,2581992.8만원46,890,490주2201.5억원
cmsyec2yt00f80z7k7jlgrrusfsc-stock-price000520:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yn00f50z7kpns7pdd11
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-14000520000520KR7000520007삼일제약KOSPI6,760원-30원-0.44%6,790원6,990원6,610원75,9285억원21,691,811주1466.3억원
cmsyec2rj00ba0z7kbbpiup5sfsc-stock-price000230:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rc00b60z7kh4gzqkn01
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-14000230000230KR7000230003일동홀딩스KOSPI6,520원70원1.09%6,450원6,730원6,350원9,4616088.1만원11,540,400주752.4억원
cmsyec2sc00bp0z7kooav096cfsc-stock-price000250:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2s500bm0z7kw9gqx1691
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-14000250000250KR7000250001삼천당제약KOSDAQ189,000원-800원-0.42%192,000원203,000원185,800원171,924330.3억원23,457,472주4.4조원
cmsyec2sv00by0z7k2dxt2hwifsc-stock-price000270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sp00bw0z7kd66spwkg1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-14000270000270KR7000270009기아KOSPI141,700원4,300원3.13%137,400원142,400원137,200원771,7671089.6억원390,412,998주55.3조원
cmsyec2tr00ci0z7k6mxk5ozhfsc-stock-price000320:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tl00ce0z7k99j2sqkq1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-14000320000320KR7000320002노루홀딩스KOSPI17,020원-100원-0.58%17,150원17,150원16,760원11,1811.8억원13,291,151주2262.1억원
cmsyec2v000da0z7khi1g0k8ofsc-stock-price000390:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ur00d40z7kggu6f0pq1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-14000390000390KR7000390005SP삼화KOSPI6,310원180원2.94%6,130원6,440원6,120원126,3987.9억원27,203,469주1716.5억원
cmsyec2vp00dr0z7kcnyotk69fsc-stock-price000430:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vj00dm0z7kjxwb3bkh1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-14000430000430KR7000430009대원강업KOSPI4,085원335원8.93%3,750원4,580원3,725원2,645,667111.9억원62,000,000주2532.7억원
cmsyec2w400dz0z7krmg1mtftfsc-stock-price000440:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vy00dx0z7kxfw3k3bk1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-14000440000440KR7000440008중앙에너비스KOSDAQ12,280원-60원-0.49%12,370원12,370원12,100원13,7411.6억원6,227,130주764.6억원
cmsyec2z500fg0z7kjygfc6n5fsc-stock-price000540:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2z100fc0z7k0h7f35c91
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-14000540000540KR7000540005흥국화재KOSPI3,460원170원5.17%3,295원3,465원3,295원73,0812.4억원64,242,645주2222.7억원
cmsyec30700g40z7khqkgffajfsc-stock-price000640:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30200g00z7kj945k6bt1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-14000640000640KR7000640003동아쏘시오홀딩스KOSPI93,000원-1,400원-1.48%93,100원94,400원91,100원22,85821억원6,732,527주6261.2억원
cmsyec2ui00d00z7kc1199pbkfsc-stock-price000370:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ue00cv0z7kbyqo12v01
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-14000370000370KR7000370007한화손해보험KOSPI6,990원580원9.05%6,450원7,010원6,450원1,111,26376억원116,738,915주8160억원
cmsyec2yg00f10z7kqtzjww0xfsc-stock-price000500:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xs00ew0z7kkgv5xtwr1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-14000500000500KR7000500009가온전선KOSPI167,100원100원0.06%171,000원171,200원159,300원115,657190.5억원29,777,607주4.9조원
cmsyec2zi00fo0z7krs376rutfsc-stock-price000545:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zd00fk0z7kwj49r8c01
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-14000545000545KR7000541003흥국화재우KOSPI5,460원10원0.18%5,780원5,780원5,460원1,198667.8만원768,000주41.9억원
cmsyec31300gn0z7kkjctk37cfsc-stock-price000660:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30x00gi0z7k7fxrclw41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-14000660000660KR7000660001SK하이닉스KOSPI1,645,000원52,000원3.26%1,695,000원1,697,000원1,626,000원4,520,9907.4조원730,492,365주1201.6조원
cmsyec2u500cr0z7kov5m6zd4fsc-stock-price000325:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tz00cm0z7kg957y01t1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-14000325000325KR7000321000노루홀딩스우KOSPI25,650원300원1.18%26,150원26,150원25,300원131335.9만원243,559주62.4억원
cmsyec3mt00tf0z7k7r2qlsggfsc-stock-price001460:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ml00ta0z7khwcdejdu1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-14001460001460KR7001460005BYCKOSPI38,400원250원0.66%38,000원38,700원37,600원3,1751.2억원6,246,150주2398.5억원
cmsyec3ng00tw0z7kxthtif9ufsc-stock-price001470:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nb00tr0z7k50ouwds71
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-14001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsyec3p500uz0z7kw1blzrkyfsc-stock-price001520:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3oy00uu0z7ktqrodr131
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-14001520001520KR7001520006동양KOSPI1,159원1원0.09%1,160원1,173원1,142원126,9831.4억원107,122,032주1241.5억원
cmsyec3re00wc0z7kpr6jldtqfsc-stock-price001560:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3r700w90z7kwv4wwpmz1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-14001560001560KR7001560002제일연마KOSPI8,910원0원0.00%8,910원8,910원8,700원1,9481714.4만원7,600,000주677.1억원
cmsyec3t800xd0z7kd436ul9gfsc-stock-price001630:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3t300xa0z7kjljecoce1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-14001630001630KR7001630003종근당홀딩스KOSPI41,000원1,100원2.76%40,000원41,000원39,900원2,9841.2억원5,009,861주2054억원
cmsyec2xi00er0z7kdj2327t8fsc-stock-price0004Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xd00ep0z7k11ehngl61——2026-08-140004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원3원0.15%1,984원1,992원1,984원21442.6만원5,315,000주105.8억원
cmsyec2zu00fw0z7k8zmmpwr3fsc-stock-price000590:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zp00fs0z7k1almuas21
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-14000590000590KR7000590000CS홀딩스KOSPI68,700원300원0.44%68,000원69,100원67,400원6114175.5만원1,154,482주793.1억원
cmsyec30m00gd0z7k2o36tmssfsc-stock-price000650:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30f00g90z7kgt87r9371
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-14000650000650KR7000650002천일고속KOSPI161,100원2,700원1.70%158,400원161,100원156,100원1,6192.5억원1,429,220주2302.4억원
cmsyec31f00gt0z7kf7v7wr5xfsc-stock-price000670:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31a00gr0z7k6h683ttj1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-14000670000670KR7000670000영풍KOSPI38,100원-700원-1.80%38,600원39,350원37,550원21,1348억원18,410,683주7014.4억원
cmsyec32f00hg0z7kufpsm9rcfsc-stock-price000700:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32700hc0z7kr1806kdu1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-14000700000700KR7000700005유수홀딩스KOSPI6,250원90원1.46%6,160원6,350원6,150원35,4092.2억원26,041,812주1627.6억원
cmsyec32v00hp0z7kyqc37yk4fsc-stock-price000720:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32q00hn0z7k2q26c9sj1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-14000720000720KR7000720003현대건설KOSPI115,800원2,100원1.85%118,900원121,700원112,400원493,320570.1억원111,355,765주12.8조원
cmsyec37400k70z7kninrm1r7fsc-stock-price000890:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36z00k50z7klq33r13h1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-14000890000890KR7000890004보해양조KOSPI1,484원-9원-0.60%1,487원1,500원1,430원365,2555.3억원27,624,025주409.9억원
cmsyec38900ku0z7kquzqzdoyfsc-stock-price000950:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38200kr0z7k51px70ir1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-14000950000950KR7000950006전방KOSPI31,900원0원0.00%31,550원32,050원31,500원1,1303570.4만원1,680,000주535.9억원
cmsyec38l00l20z7k16p94stifsc-stock-price000970:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38f00ky0z7k569wpfq01
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-14000970000970KR7000970004한국주철관KOSPI6,760원140원2.11%6,630원6,910원6,600원37,5532.5억원22,800,500주1541.3억원
cmsyec35y00jl0z7kn1bm3ndufsc-stock-price000860:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35t00ji0z7kpo3bb6nj1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-14000860000860KR7000860007강남제비스코KOSPI12,200원100원0.83%11,910원12,200원11,910원17,0862억원13,000,000주1586억원
cmsyec33z00id0z7k3ixjmgg7fsc-stock-price0007C0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33u00i90z7kj3ie6olf1——2026-08-140007C0—KR70007C0003아크릴KOSDAQ17,240원-160원-0.92%17,500원17,900원16,900원41,5637.2억원8,030,324주1384.4억원
cmsyec36n00k00z7kbqxr07qbfsc-stock-price00088K:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36f00jw0z7khpov27dj1——2026-08-1400088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsyec31v00h40z7k776qisqzfsc-stock-price000680:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31p00gy0z7kj0m7irp21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-14000680000680KR7000680009LS네트웍스KOSPI3,050원65원2.18%2,985원3,055원2,950원186,3565.5억원78,803,016주2403.4억원
cmsyec33700hx0z7k4cdnpgewfsc-stock-price000725:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:04cmsyec33000ht0z7kq8rc7w5t1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-14000725000725KR7000721001현대건설우KOSPI52,500원500원0.96%52,400원53,100원52,000원1,8909926.1만원1,054,693주553.7억원
cmsyec3a700m20z7kq45b03wffsc-stock-price001020:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3a300ly0z7k06yf7hvh1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-14001020001020KR7001020007페이퍼코리아KOSPI1,963원10원0.51%2,000원2,000원1,932원12,6082460.1만원35,596,662주698.7억원
cmsyec3bq00n10z7kj2nep6xjfsc-stock-price001060:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bi00mw0z7ksiht2pjl1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-14001060001060KR7001060003JW중외제약KOSPI28,850원350원1.23%29,300원29,800원28,400원129,34437.4억원23,285,930주6717.9억원
cmsyec33j00i50z7kcql25n8qfsc-stock-price000760:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33f00i10z7kdhs7d79s1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-14000760000760KR7000760009이화산업KOSPI12,480원-90원-0.72%13,280원13,280원12,300원8241037.7만원2,800,000주349.4억원
cmsyec34h00io0z7k2bb3bp5ofsc-stock-price0007J0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34900ij0z7ku3gcamqn1——2026-08-140007J0—KR70007J0006인벤테라KOSDAQ8,260원-90원-1.08%8,480원8,590원8,220원11,5649719.9만원7,865,714주649.7억원
cmsyec34s00iu0z7kxngpdf49fsc-stock-price000810:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34n00is0z7kp2wkvwzy1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-14000810000810KR7000810002삼성화재KOSPI615,000원4,000원0.65%609,000원632,000원609,000원188,2841163.1억원44,647,473주27.4조원
83,286건 중 31,301–31,350← 이전627 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬