Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec665026v0z7ksx46ucb6fsc-stock-price007310:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec660026s0z7krhvmem7b1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-14007310007310KR7007310006오뚜기KOSPI337,000원10,500원3.22%324,500원341,000원324,000원9,86733억원4,007,830주1.3조원
cmsyec6ef02bj0z7k00nl5eorfsc-stock-price008260:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6eb02bg0z7kwgotej0m1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-14008260008260KR7008260002NI스틸KOSPI3,230원75원2.38%3,195원3,230원3,145원81,0232.5억원28,600,117주923.7억원
cmsyec6e402bd0z7kky4l7ba3fsc-stock-price008250:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6e002bb0z7kgx5v6t1l1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-14008250008250KR7008250003이건산업KOSPI2,580원0원0.00%2,575원2,660원2,560원31,1528116.1만원10,952,635주282.5억원
cmsyec6dv02b80z7kp3v2475vfsc-stock-price00806K:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dq02b50z7kpzu3u6vy1——2026-08-1400806K—KR700806K010대덕1우KOSPI11,080원40원0.36%11,080원11,080원10,880원6,9097593.2만원1,212,357주134.3억원
cmsyec6dl02b20z7k5p1iih7ffsc-stock-price008060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dg02b00z7k5kzctvv01
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-14008060008060KR7008060006대덕KOSPI17,000원1,140원7.19%16,020원17,000원15,760원131,16921.5억원31,287,098주5318.8억원
cmsyec6da02aw0z7kb0w1mzz0fsc-stock-price008040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6d402at0z7kj4zpgvst1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-14008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsyec6cl02ai0z7kstr3yihvfsc-stock-price007860:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ch02ag0z7kazxbbp811
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-14007860007860KR7007860000서연KOSPI8,470원190원2.29%8,280원8,490원8,280원26,0182.1억원23,479,844주1988.7억원
cmsyec6c102a60z7kojx9rsznfsc-stock-price00781K:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bw02a30z7kpz2e37v41——2026-08-1400781K—KR700781K015코리아써키트2우BKOSPI13,860원40원0.29%13,820원14,120원13,800원534740.9만원783,699주108.6억원
cmsyec6bg029v0z7kwmb13rnyfsc-stock-price007810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bb029r0z7kn01u2cbj1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-14007810007810KR7007810005코리아써키트KOSPI63,100원-3,300원-4.97%68,400원69,600원62,500원371,274237.4억원23,982,620주1.5조원
cmsyec6aw029i0z7kdx8958yqfsc-stock-price007720:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ar029g0z7kkfywomtj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-14007720007720KR7007720006소노스퀘어KOSDAQ1,457원-24원-1.62%1,482원1,487원1,445원18,8612740.5만원20,160,090주293.7억원
cmsyec6am029d0z7kshdbu085fsc-stock-price007700:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ah029b0z7koh0qk61d1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-14007700007700KR7007700008F&F홀딩스KOSPI14,940원670원4.70%14,440원14,980원14,220원32,1704.6억원39,114,367주5843.6억원
cmsyec63a02580z7kdpc3hqenfsc-stock-price006980:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63602560z7kspn3j8ad1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-14006980006980KR7006980007우성KOSPI16,310원-300원-1.81%16,700원16,960원16,270원1,9413180.9만원3,090,000주503.9억원
cmsyec62p024x0z7kileb7ry6fsc-stock-price006910:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62l024u0z7kzqbx295p1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-14006910006910KR7006910004보성파워텍KOSDAQ7,910원60원0.76%8,010원8,100원7,640원3,224,330254.7억원49,129,824주3886.1억원
cmsyec62f024r0z7kw72q4wglfsc-stock-price0068Y0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62a024o0z7kbe47iegf1——2026-08-140068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,988원-3원-0.15%1,988원1,988원1,988원10019.8만원4,310,000주85.6억원
cmsyec625024l0z7ko0zqqb1lfsc-stock-price006890:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61z024i0z7klfr5fcms1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-14006890006890KR7006890008태경케미컬KOSPI5,530원110원2.03%5,450원5,540원5,380원27,1621.4억원11,600,000주641.4억원
cmsyec61t024f0z7kgz0eqzfufsc-stock-price006880:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61n024c0z7k4gs551ea1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-14006880006880KR7006880009신송홀딩스KOSPI4,635원35원0.76%4,600원4,740원4,555원15,0196913만원11,828,858주548.2억원
cmsyec61j02490z7kiwxpv678fsc-stock-price006840:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61e02480z7kep4iuods1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-14006840006840KR7006840003AK홀딩스KOSPI7,360원80원1.10%7,280원7,490원7,200원4,9443616.9만원13,247,561주975억원
cmsyec5au01pp0z7kpycn1ppmfsc-stock-price004910:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5ap01pm0z7ktotkdxlz1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-14004910004910KR7004910006조광페인트KOSPI3,685원45원1.24%3,640원3,685원3,600원9,9793625.6만원12,800,000주471.6억원
cmsyec5ak01pj0z7kqoobv370fsc-stock-price004890:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5af01pg0z7kn9yvbcw11
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-14004890004890KR7004890000동일산업KOSPI35,650원1,350원3.94%34,300원35,650원34,050원5491926.1만원2,425,215주864.5억원
cmsyec5aa01pd0z7kd8tsbctyfsc-stock-price004870:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5a501pa0z7kpd875yr61
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-14004870004870KR7004870002티웨이홀딩스KOSPI1,228원18원1.49%1,210원1,252원1,198원96,1701.1억원22,632,698주277.9억원
cmsyec59z01p70z7k4tgoxqjufsc-stock-price004840:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59v01p40z7kltuedrll1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-14004840004840KR7004840005DRB동일KOSPI4,485원5원0.11%4,550원4,600원4,460원21,5469651.1만원19,272,364주864.3억원
cmsyec59p01p10z7krm7he0dyfsc-stock-price004835:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59l01oy0z7k14f8c2fd1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-14004835004835KR7004831004덕성우KOSPI4,065원95원2.39%3,980원4,165원3,965원4,8361951.1만원1,392,000주56.5억원
cmsyec59f01ov0z7kfmfwtkrjfsc-stock-price004830:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59a01os0z7kcfwa2seu1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-14004830004830KR7004830006덕성KOSPI3,375원50원1.50%3,400원3,400원3,300원41,9281.4억원15,680,000주529.2억원
cmsyec59501op0z7kq9brpj5ffsc-stock-price004800:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec59001om0z7k6p2znddt1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-14004800004800KR7004800009효성KOSPI169,700원4,800원2.91%167,600원171,000원163,300원13,89923.2억원16,740,407주2.8조원
cmsyec58v01oj0z7kz0z6h7f2fsc-stock-price004780:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58q01og0z7kp46sjfrw1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-14004780004780KR7004780003대륙제관KOSDAQ4,085원85원2.13%4,000원4,085원3,960원30,6721.2억원15,903,199주649.6억원
cmsyec58l01od0z7klyte4103fsc-stock-price004770:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58g01oa0z7kanrlyb4j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-14004770004770KR7004770004써니전자KOSPI1,698원0원0.00%1,691원1,729원1,691원161,2262.7억원35,507,438주602.9억원
cmsyec58a01o70z7k303biwdqfsc-stock-price004720:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec58501o40z7k214rwakt1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-14004720004720KR7004720009팜젠사이언스KOSPI3,305원85원2.64%3,240원3,315원3,220원18,6766118.6만원22,654,365주748.7억원
cmsyec58001o10z7kzfykdwkyfsc-stock-price004710:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57v01ny0z7kvw9n8mqu1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-14004710004710KR7004710000한솔테크닉스KOSPI7,930원-230원-2.82%8,230원8,380원7,830원463,76137.2억원53,119,817주4212.4억원
cmsyec57f01nq0z7krxh9o45vfsc-stock-price004690:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57b01nn0z7ka188t0ji1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-14004690004690KR7004690004삼천리KOSPI124,700원2,000원1.63%122,100원124,900원120,700원7,6789.4억원3,626,777주4522.5억원
cmsyec56v01nd0z7kjb5ope9yfsc-stock-price004590:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56q01na0z7klnwxmv5f1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-14004590004590KR7004590006한국가구KOSDAQ5,690원190원3.45%5,460원5,690원5,410원34,7291.9억원15,000,000주853.5억원
cmsyec56a01n20z7keq01jj89fsc-stock-price004545:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56501my0z7kqpto55va1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-14004545004545KR7004541009깨끗한나라우KOSPI4,700원145원3.18%4,880원4,880원4,580원2,9941383.7만원366,160주17.2억원
cmsyec55p01mp0z7kvz59z0sofsc-stock-price0044K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55k01mn0z7k0j7ybmw41——2026-08-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원1원0.05%1,988원1,988원1,981원5,1581021.8만원7,520,000주149.4억원
cmsyec57501nj0z7kl4lrznw8fsc-stock-price004650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57001ng0z7k92mh36gm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-14004650004650KR7004650008창해에탄올KOSDAQ9,420원70원0.75%9,350원9,450원9,260원28,5412.6억원9,190,885주865.7억원
cmsyec56j01n70z7kdlz5nbzsfsc-stock-price004560:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56f01n40z7k4cqi68jq1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-14004560004560KR7004560009현대비앤지스틸KOSPI12,390원240원1.98%12,150원12,510원12,100원43,4985.3억원15,078,811주1868.2억원
cmsyec56001mw0z7kxlz61zs7fsc-stock-price004540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55v01mt0z7kmgi9qlyi1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-14004540004540KR7004540001깨끗한나라KOSPI1,229원-3원-0.24%1,232원1,232원1,208원44,7455450.1만원37,240,693주457.6억원
cmsyec55f01mj0z7k0ur4za5wfsc-stock-price004490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55a01mh0z7ks0c0upnj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-14004490004490KR7004490009세방전지KOSPI58,000원2,700원4.88%55,600원58,100원55,400원37,46821.3억원13,860,000주8038.8억원
cmsyec55501me0z7kehjyahjpfsc-stock-price004450:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55001mc0z7kjj5o7q2j1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-14004450004450KR7004450003삼화왕관KOSPI27,250원950원3.61%26,400원27,400원26,100원2,8477596만원2,154,379주587억원
cmsyec54r01m70z7k3jihobjhfsc-stock-price004440:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54l01m50z7kpqqwepn11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-14004440004440KR7004440004삼일씨엔에스KOSPI5,060원-60원-1.17%5,120원5,180원4,960원25,8171.2억원12,731,947주644.2억원
cmsyec54e01m10z7kgkm7f53qfsc-stock-price004430:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54801lx0z7kzipxyrbs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-14004430004430KR7004430005송원산업KOSPI11,820원120원1.03%11,770원11,990원11,640원142,33416.7억원24,000,000주2836.8억원
cmsyec52d01kz0z7kryiksxdufsc-stock-price004360:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52801kv0z7kueyo4o5r1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-14004360004360KR7004360004세방KOSPI13,380원230원1.75%13,220원13,380원13,130원17,9372.3억원19,115,603주2557.6억원
cmsyec51s01km0z7k86pdvsewfsc-stock-price004270:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51o01kk0z7kz9lm8jg51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-14004270004270KR7004270005남성KOSPI4,915원-245원-4.75%5,000원5,010원4,785원60,0812.9억원4,560,128주224.1억원
cmsyec50n01jz0z7kor12pj9ifsc-stock-price0041J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50h01jv0z7ksrdtv8t71——2026-08-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-2원-0.10%1,993원1,993원1,985원23947.5만원4,110,000주81.5억원
cmsyec54001lt0z7kfpfvf44ofsc-stock-price004415:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53v01lr0z7kr8h5gudq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-14004415004415KR7004411005서울식품우KOSPI5,730원610원11.91%5,120원6,260원5,120원34,8012.1억원222,450주12.7억원
cmsyec53q01lo0z7ksvfzqy7sfsc-stock-price004410:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53l01ll0z7kkliflb0d1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-14004410004410KR7004410007서울식품KOSPI1,151원29원2.58%1,139원1,174원1,122원271,6623.1억원39,455,013주454.1억원
cmsyec53f01li0z7kfbv9jmnpfsc-stock-price004380:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53901lg0z7ksi310gqx1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-14004380004380KR7004380002삼익THKKOSPI8,990원230원2.63%8,870원8,990원8,730원37,9643.3억원20,700,000주1860.9억원
cmsyec53001lb0z7kvx4a1hgofsc-stock-price004370:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52v01l80z7kydduht7i1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-14004370004370KR7004370003농심KOSPI437,500원48,000원12.32%388,000원440,000원387,000원154,401660.5억원6,082,642주2.6조원
cmsyec52q01l50z7kil2twnhbfsc-stock-price004365:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52m01l30z7k25o4fb4k1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-14004365004365KR7004361002세방우KOSPI9,260원70원0.76%9,190원9,260원9,180원11,5411억원3,689,250주341.6억원
cmsyec52301kt0z7kkfuadr7zfsc-stock-price004310:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51y01kp0z7kjfiuiwdf1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-14004310004310KR7004310009현대약품KOSPI6,310원-180원-2.77%6,480원6,560원6,260원568,18736.1억원32,000,000주2019.2억원
cmsyec51i01kh0z7kisodn9zafsc-stock-price004255:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51d01ke0z7kss6rhwu11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-14004255004255KR7004251005NPC우KOSPI1,872원-5원-0.27%1,877원1,899원1,869원30,2135666.8만원5,280,000주98.8억원
cmsyec51901kb0z7kvfn58grvfsc-stock-price004250:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51401k90z7kdkel0g001
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-14004250004250KR7004250007NPCKOSPI2,940원60원2.08%2,890원2,955원2,890원16,6524872만원36,720,000주1079.5억원
157,937건 중 31,051–31,100← 이전622 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬