Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgrb079n0z7ki3rjppjyfsc-stock-price122640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgr6079l0z7k4pa30xa11
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-14122640122640KR7122640006예스티KOSDAQ28,700원-400원-1.37%29,650원30,350원27,500원367,609105.2억원21,604,575주6200.5억원
cmsyecgrm079r0z7kt4j1o4knfsc-stock-price122690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrg079p0z7ktklfghyo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-14122690122690KR7122690001서진오토모티브KOSDAQ1,821원49원2.77%1,751원1,890원1,751원112,1352억원23,079,166주420.2억원
cmsyecgrw079v0z7k6jwmyix0fsc-stock-price122830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrr079t0z7kkddwl5kk1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-14122830122830KR7122830003원포유KONEX1,220원65원5.63%1,200원1,240원1,106원21,2232508.9만원32,751,985주399.5억원
cmsyecgs7079z0z7khd36u4nsfsc-stock-price122870:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgs1079x0z7kjgvg6i2n1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,050원1,350원3.40%40,000원41,300원39,900원130,07752.8억원18,691,049주7672.6억원
cmsyecgsf07a30z7kpxkhvjdyfsc-stock-price122900:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsb07a10z7k6z789bal1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-14122900122900KR7122900004아이마켓코리아KOSPI7,970원100원1.27%7,880원8,000원7,840원47,6183.7억원33,428,840주2664.2억원
cmsyecgsr07a70z7kx2qtt52yfsc-stock-price122990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsl07a50z7k5a59dr7f1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-14122990122990KR7122990005와이솔KOSDAQ6,070원-50원-0.82%6,110원6,180원5,920원79,3054.7억원26,639,081주1616.9억원
cmsyecgt007ab0z7kyheguu3nfsc-stock-price123010:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsw07a90z7kvb423ic71
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-14123010123010KR7123010001알엔티엑스KOSDAQ2,070원-5원-0.24%2,065원2,085원1,992원82,9421.6억원20,215,767주418.4억원
cmsyecgta07af0z7ke0u5vtw8fsc-stock-price123040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgt607ad0z7kt16zxqgr1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-14123040123040KR7123040008엠에스오토텍KOSDAQ1,750원66원3.92%1,723원2,010원1,673원1,634,24829.7억원62,628,299주1095.9억원
cmsyecgtl07aj0z7kbxpkp2x9fsc-stock-price123330:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgtg07ah0z7kwxpyocvf1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-14123330123330KR7123330003제닉KOSDAQ27,300원-2,850원-9.45%32,100원33,900원27,150원927,956272.9억원7,968,680주2175.4억원
cmsyecgu107an0z7kyrgqillefsc-stock-price123410:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgtq07al0z7kcngbuldt1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-14123410123410KR7123410003코리아에프티KOSDAQ5,790원220원3.95%5,640원5,850원5,630원82,2904.7억원27,841,064주1611.9억원
cmsyecgui07ar0z7kjzi754ybfsc-stock-price123420:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecguc07ap0z7kqfx6zkef1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-14123420123420KR7123420002위메이드플레이KOSDAQ6,560원0원0.00%6,560원6,670원6,350원22,6121.4억원10,401,041주682.3억원
cmsyecgux07av0z7klzx1seogfsc-stock-price123570:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecguq07at0z7kwla9va9z1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-14123570123570KR7123570004이엠넷KOSDAQ1,639원2원0.12%1,648원1,648원1,613원18,4902999.2만원22,276,078주365.1억원
cmsyecgv707az0z7k0g2mivwefsc-stock-price123690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgv207ax0z7kmkdyrfcz1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-14123690123690KR7123690000한국화장품KOSPI6,660원-110원-1.62%6,770원6,810원6,590원107,7787.1억원16,068,000주1070.1억원
cmsyecgvg07b30z7k7ewo8s4xfsc-stock-price123700:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvc07b10z7k4dfsigql1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-14123700123700KR7123700007SJMKOSPI3,450원30원0.88%3,405원3,455원3,400원10,5623617.2만원15,604,898주538.3억원
cmsyecgvy07b70z7kb06mx501fsc-stock-price123750:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvt07b50z7kzclg2o011
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-14123750123750KR7123750002알톤KOSDAQ1,741원17원0.99%1,724원1,797원1,718원17,0232971.9만원13,819,259주240.5억원
cmsyecgwe07bb0z7kidojtquxfsc-stock-price123840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgw807b90z7ke8qbeinh1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-14123840123840KR7123840001뉴온KOSDAQ1,792원-9원-0.50%1,790원1,810원1,770원2,664479.7만원15,553,050주278.7억원
cmsyecgwn07bf0z7kv6adsc08fsc-stock-price123860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgwi07bd0z7kmzz2gngv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-14123860123860KR7123860009아나패스KOSDAQ13,690원-120원-0.87%13,800원13,800원13,310원20,2962.7억원12,123,415주1659.6억원
cmsyecgwx07bj0z7k565kld18fsc-stock-price123890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgws07bh0z7kqqisfwu71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-14123890123890KR7123890006한국자산신탁KOSPI2,405원120원5.25%2,295원2,470원2,272원841,63320.1억원122,373,926주2943억원
cmsyecgx707bn0z7k78azkkvlfsc-stock-price124500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgx207bl0z7knqjascsx1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-14124500124500KR7124500000아이티센글로벌KOSDAQ27,000원-150원-0.55%25,700원27,500원25,550원404,820108억원23,204,527주6265.2억원
cmsyecgxi07br0z7ke4gudx4lfsc-stock-price124560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxd07bp0z7ks0hb380a1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-14124560124560KR7124560004태웅로직스KOSDAQ1,929원71원3.82%1,856원1,929원1,825원128,4002.4억원38,720,811주746.9억원
cmsyecgxs07bv0z7kmk92lhrifsc-stock-price125020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxn07bt0z7kvxvlddh61
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-14125020125020KR7125020008티씨머티리얼즈KOSDAQ6,340원-10원-0.16%6,370원6,440원5,950원572,63934.6억원35,038,550주2221.4억원
cmsyecgy207bz0z7kgbh6090kfsc-stock-price125210:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxx07bx0z7kjqtutooc1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-14125210125210KR7125210005아모그린텍KOSDAQ6,270원50원0.80%6,300원6,350원6,100원50,3593.1억원16,496,790주1034.3억원
cmsyecgyd07c30z7k4ctzr9cnfsc-stock-price125490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgy807c10z7kg2vunc5p1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-14125490125490KR7125490003한라캐스트KOSDAQ12,590원1,760원16.25%11,190원13,640원10,610원18,591,4392358.9억원36,502,352주4595.6억원
cmsyecgyo07c70z7kfj070v4hfsc-stock-price126340:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgyi07c50z7kxt3ezg8y1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-14126340126340KR7126340009비나텍KOSDAQ72,900원-3,800원-4.95%77,400원77,500원71,000원79,02457.7억원7,180,414주5234.5억원
cmsyecgyx07cb0z7k82iksa9xfsc-stock-price126560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgys07c90z7kpsl4bzm01
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-14126560126560KR7126560002현대퓨처넷KOSPI3,280원50원1.55%3,285원3,300원3,230원44,1721.4억원109,201,040주3581.7억원
cmsyecgz807cf0z7kuyjz5zupfsc-stock-price126600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:22cmsyecgz307cd0z7kiueql12m1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,980원20원0.68%2,960원3,035원2,920원33,8359968.9만원62,766,899주1870.4억원
cmsyecgzi07cj0z7k6v86j3hxfsc-stock-price126640:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzd07ch0z7k0vyrlyga1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-14126640126640KR7126640002화신정공KOSDAQ4,415원265원6.39%4,200원4,750원4,160원5,801,122260.1억원35,055,910주1547.7억원
cmsyecgzt07cn0z7k335dkhhwfsc-stock-price126700:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzo07cl0z7ki6v3b24e1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-14126700126700KR7126700004하이비젼시스템KOSDAQ11,200원340원3.13%11,080원11,210원9,960원108,20411.5억원14,942,112주1673.5억원
cmsyech0307cr0z7kj12m4tuvfsc-stock-price126720:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzy07cp0z7k7tgtk1rh1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-14126720126720KR7126720002수산인더스트리KOSPI22,800원-150원-0.65%23,250원23,500원22,700원26,7076.1억원14,286,000주3257.2억원
cmsyech0d07cv0z7kxu1ryzgpfsc-stock-price126730:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0807ct0z7ke7mcx17x1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-14126730126730KR7126730001코칩KOSDAQ19,970원-480원-2.35%21,100원21,250원19,460원482,35297.9억원8,770,126주1751.3억원
cmsyech0n07cz0z7k49bm07z7fsc-stock-price126880:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0j07cx0z7k1vi5i16f1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,830원-50원-1.74%2,835원2,870원2,780원123,7513.4억원23,204,903주656.6억원
cmsyech0z07d30z7k7ke4jghafsc-stock-price127120:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0t07d10z7kwekfnwel1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-14127120127120KR7127120004제이에스링크KOSDAQ40,500원-1,000원-2.41%41,700원42,000원40,000원101,65541.3억원34,752,758주1.4조원
cmsyech5007ej0z7k5658cdi8fsc-stock-price130740:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech4q07eh0z7k2aduba241
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-14130740130740KR7130740004티피씨글로벌KOSDAQ2,045원-25원-1.21%2,070원2,135원2,015원44,9159258.3만원11,276,679주230.6억원
cmsyech5d07en0z7km9zcfpdwfsc-stock-price131030:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5907el0z7k5ptqwllc1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-14131030131030KR7131030009옵투스제약KOSDAQ6,080원80원1.33%5,950원6,110원5,910원63,5033.8억원17,646,590주1072.9억원
cmsyech5q07er0z7kzox39va3fsc-stock-price131090:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5k07ep0z7kbtpfn5m51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-14131090131090KR7131090003시큐브KOSDAQ3,970원-5원-0.13%3,950원4,000원3,910원15,1836009.3만원7,658,221주304억원
cmsyech5z07ev0z7kftsy3yclfsc-stock-price131100:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5w07et0z7k72nhpt9d1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-14131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsyech6907ez0z7kqa22octafsc-stock-price131180:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6507ex0z7k15lyza091
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-14131180131180KR7131180002딜리KOSDAQ3,660원20원0.55%3,665원3,670원3,645원16,2305938.1만원5,870,000주214.8억원
cmsyech6k07f30z7knm12ogegfsc-stock-price131220:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6f07f10z7k14spr7ow1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-14131220131220KR7131220006대한과학KOSDAQ3,610원-20원-0.55%3,615원3,620원3,570원1,346482.3만원7,454,490주269.1억원
cmsyech6u07f70z7kb8cbawpafsc-stock-price131290:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6q07f50z7kdxyo2po91
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-14131290131290KR7131290009티에스이KOSDAQ260,000원1,000원0.39%261,000원274,500원248,500원103,411268억원11,061,429주2.8조원
cmsyech7607fb0z7kao70z78efsc-stock-price131370:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7007f90z7k9ltbv2kg1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-14131370131370KR7131370009알서포트KOSDAQ1,540원21원1.38%1,519원1,541원1,512원86,6081.3억원53,267,083주820.3억원
cmsyech7g07ff0z7kfcqxg4fxfsc-stock-price131400:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7b07fd0z7k3o303uqh1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-14131400131400KR7131400004이브이첨단소재KOSDAQ912원-24원-2.56%1,001원1,200원912원18,975,655199억원59,591,882주543.4억원
cmsyech7q07fj0z7k26k1e5l4fsc-stock-price131760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7l07fh0z7k5xml021z1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-14131760131760KR7131760001파인텍KOSDAQ1,928원-18원-0.92%1,946원1,989원1,882원131,9232.5억원8,686,316주167.4억원
cmsyech8007fn0z7kkh3038ztfsc-stock-price131970:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7v07fl0z7kys86go9a1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-14131970131970KR7131970006두산테스나KOSDAQ84,000원0원0.00%86,100원86,900원80,600원284,651237.4억원19,327,238주1.6조원
cmsyech8b07fr0z7k1kzggbg6fsc-stock-price133750:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech8607fp0z7kw1rokyc11
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-14133750133750KR7133750000메가엠디KOSDAQ1,460원13원0.90%1,450원1,460원1,425원6,439938.1만원23,407,077주341.7억원
cmsyech1907d70z7kmpso9ailfsc-stock-price127710:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1407d50z7k8q09ega11
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-14127710127710KR7127710002아시아경제KOSDAQ1,027원10원0.98%1,027원1,027원1,004원13,4491371.2만원44,049,210주452.3억원
cmsyech1k07db0z7k9zy4dd7zfsc-stock-price127980:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1e07d90z7kj7tqaqwy1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-14127980127980KR7127980001화인써키트KOSDAQ3,110원-35원-1.11%3,240원3,240원3,020원5,2911627.7만원11,840,684주368.2억원
cmsyech1u07df0z7kxsy2be75fsc-stock-price128540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1o07dd0z7koj6ks5df1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-14128540128540KR7128540002에코캡KOSDAQ1,314원-1원-0.08%1,286원1,349원1,286원19,5252546.3만원26,690,460주350.7억원
cmsyech2407dj0z7k0crmxw9wfsc-stock-price128660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1z07dh0z7kqu11nkz81
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-14128660128660KR7128660008피제이메탈KOSDAQ2,990원-55원-1.81%3,045원3,065원2,975원243,0637.3억원24,803,369주741.6억원
cmsyech2e07dn0z7krwg8rucsfsc-stock-price128820:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2907dl0z7kimtqi2yv1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-14128820128820KR7128820008대성산업KOSPI4,400원40원0.92%4,335원4,445원4,260원139,9176억원45,235,478주1990.3억원
cmsyech2o07dr0z7kmpc1oy7lfsc-stock-price128940:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2k07dp0z7kcxepzu0b1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-14128940128940KR7128940004한미약품KOSPI398,500원0원0.00%395,000원402,000원389,750원48,151190.3억원12,810,991주5.1조원
83,286건 중 31,051–31,100← 이전622 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬