Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idwr70d5n0z96uwczfv62fsc-stock-price032640:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwqv0d5l0z96tesfpf7y1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
2026-07-24032640032640KR7032640005LG유플러스KOSPI14,740원-50원-0.34%14,530원14,830원14,530원759,775111.5억원424,427,732주6.2조원
cms3idwp20d5b0z96kdda578qfsc-stock-price032560:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwoq0d590z96m1yq9pru1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
2026-07-24032560032560KR7032560005황금에스티KOSPI5,300원-20원-0.38%5,350원5,350원5,220원12,1536400.4만원17,000,000주901억원
cms3idwpq0d5f0z96kdall7uffsc-stock-price032580:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwpe0d5d0z96cuo2u7911
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
2026-07-24032580032580KR7032580003피델릭스KOSDAQ4,200원-620원-12.86%4,820원4,840원4,095원1,036,65745.2억원33,132,064주1391.5억원
cms3idwqd0d5j0z96uj2d4snyfsc-stock-price032620:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwq30d5h0z96uvrbzccl1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
2026-07-24032620032620KR7032620007GC메디아이KOSDAQ2,915원-25원-0.85%2,940원2,970원2,855원36,0561억원52,197,139주1521.5억원
cms3idwtq0d630z96rvgplbgifsc-stock-price032790:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwtf0d610z964ixqzx081
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
2026-07-24032790032790KR7032790008엠젠솔루션KOSDAQ1,166원161원16.02%970원1,300원939원924,07110.7억원25,680,106주299.4억원
cms3idux60cu90z96u6vqeruyfsc-stock-price023440:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduwv0cu70z96nrhawbrs1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
2026-07-24023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cms3idwn20d4z0z96kwpysdjcfsc-stock-price032350:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwmu0d4x0z96zttzwyka1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
2026-07-24032350032350KR7032350001롯데관광개발KOSPI11,620원70원0.61%11,400원11,930원11,350원527,58861.7억원79,725,458주9264억원
cms3idwnq0d530z96cc4pgf89fsc-stock-price032500:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwnh0d510z96ysnve3x81
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
2026-07-24032500032500KR7032500001케이엠더블유KOSDAQ15,290원-1,590원-9.42%16,500원17,600원15,110원194,51630.6억원42,191,701주6451.1억원
cms3iduwj0cu50z96lo4w0sp7fsc-stock-price023410:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduw70cu30z96hy9lzync1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
2026-07-24023410023410KR7023410004유진기업KOSDAQ3,265원-75원-2.25%3,295원3,325원3,250원392,93612.9억원77,310,863주2524.1억원
cms3idx5l0d830z96j4e9wcngfsc-stock-price033290:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5a0d810z9661w9ksfl1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
2026-07-24033290033290KR7033290008로젠KOSDAQ1,596원1원0.06%1,593원1,602원1,546원93,0791.4억원56,156,301주896.2억원
cms3idwoe0d570z96w8yvz3cefsc-stock-price032540:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwo30d550z96nyoeqwbi1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
2026-07-24032540032540KR7032540007TJ미디어KOSDAQ3,470원-5원-0.14%3,475원3,475원3,355원1,034351.9만원20,897,413주725.1억원
cms3iduvv0cu10z96b2kvw0wwfsc-stock-price023350:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduvk0ctz0z960sjan1so1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
2026-07-24023350023350KR7023350002한국종합기술KOSPI4,100원0원0.00%4,130원4,130원4,000원21,2668572.7만원10,950,000주448.9억원
cms3idwud0d670z96siynjx7wfsc-stock-price032800:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwu20d650z9699hy9who1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
2026-07-24032800032800KR7032800005판타지오KOSDAQ1,500원0원0.00%1,500원1,518원1,487원22,0503298.4만원12,461,522주186.9억원
cms3idus60ctd0z96he9tzzohfsc-stock-price021880:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idurv0ctb0z964w1ro3da1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
2026-07-24021880021880KR7021880000메이슨캐피탈KOSDAQ1,154원-24원-2.04%1,186원1,186원1,134원73,3808560.4만원21,218,440주244.8억원
cms3idusu0cth0z96vj2jcbdnfsc-stock-price022100:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idusj0ctf0z960h6oibck1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
2026-07-24022100022100KR7022100002포스코DXKOSPI19,210원-940원-4.67%19,720원19,950원19,120원341,04266.4억원152,034,729주2.9조원
cms3idurj0ct90z96gr9d7gkjfsc-stock-price021820:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idur70ct70z967cw2xh7s1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
2026-07-24021820021820KR7021820006세원정공KOSPI10,070원160원1.61%9,830원10,080원9,790원8,1008029.8만원10,000,000주1007억원
cms3iduth0ctl0z96m9yqieg1fsc-stock-price022220:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idut60ctj0z9674z91x5m1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
2026-07-24022220022220KR7022220008티케이지애강KOSDAQ577원12원2.12%565원592원535원21,1551151.1만원51,794,579주298.8억원
cms3idupr0csx0z963nctrm5xfsc-stock-price021240:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idupg0csv0z967ovai3uz1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
2026-07-24021240021240KR7021240007코웨이KOSPI91,800원1,100원1.21%89,300원92,000원88,900원161,975147억원70,767,426주6.4조원
cms3iduqa0ct10z96olpqb0c7fsc-stock-price021320:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduq00csz0z968on5rdxg1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
2026-07-24021320021320KR7021320007KCC건설KOSDAQ5,390원-20원-0.37%5,410원5,545원5,320원16,0378731.3만원21,400,000주1153.4억원
cms3iduu30ctp0z96ay25q7tffsc-stock-price023000:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idutt0ctn0z9627q8den21
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
2026-07-24023000023000KR7023000003삼원강재KOSPI2,185원-15원-0.68%2,205원2,240원2,175원50,9401.1억원39,739,956주868.3억원
cms3iduqu0ct50z96myljf9c4fsc-stock-price021650:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduqk0ct30z961gk0awem1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
2026-07-24021650021650KR7021650007한국큐빅KOSDAQ2,220원0원0.00%2,230원2,235원2,160원1,868413만원16,350,563주362.9억원
cms3idun60csh0z96p7blnw6cfsc-stock-price021040:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idumu0csf0z96nwtzwazs1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
2026-07-24021040021040KR7021040001대호특수강KOSDAQ908원-41원-4.32%949원949원908원6,125570.7만원21,704,774주197억원
cms3idunt0csl0z96ltteh9i1fsc-stock-price021045:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idunh0csj0z96ttwe8et41
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
2026-07-24021045021045KR7021041009대호특수강우KOSDAQ2,600원225원9.47%2,305원2,600원2,160원6,2301453.3만원848,492주22억원
cms3idumh0csd0z96x1yw2djbfsc-stock-price020760:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idum60csb0z96nudraj5w1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
2026-07-24020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms3iduoh0csp0z966y5270lifsc-stock-price021050:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduo50csn0z96hz8ixtbz1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
2026-07-24021050021050KR7021050000서원KOSPI1,013원-27원-2.60%1,030원1,041원1,007원112,2811.1억원47,474,590주480.9억원
cms3idul60cs50z96dtlxzazofsc-stock-price020560:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idukw0cs30z96i200owiy1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
2026-07-24020560020560KR7020560009아시아나항공KOSPI6,850원-90원-1.30%6,820원6,970원6,790원312,86121.5억원205,990,711주1.4조원
cms3idup30cst0z96xf2iv88ffsc-stock-price021080:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduos0csr0z96gc4kxa571
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
2026-07-24021080021080KR7021080007에이티넘인베스트KOSDAQ2,110원-70원-3.21%2,180원2,180원2,090원196,5714.1억원48,000,000주1012.8억원
cms3idulu0cs90z96u4yuk13zfsc-stock-price020710:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idulj0cs70z96fdx7rnof1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
2026-07-24020710020710KR7020710000시공테크KOSDAQ3,540원-40원-1.12%3,555원3,635원3,495원25,8369172.9만원20,047,970주709.6억원
cms3iduur0ctt0z96ytey9m8afsc-stock-price023150:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduug0ctr0z96fepj6kyx1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
2026-07-24023150023150KR7023150006MH에탄올KOSPI4,045원-135원-3.23%4,290원4,290원4,020원10,3164202.4만원7,378,526주298.4억원
cms3idui40crl0z96gjdbdkrgfsc-stock-price020120:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduht0crj0z96n0gsiyqh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
2026-07-24020120020120KR7020120002키다리스튜디오KOSPI3,535원-55원-1.53%3,590원3,660원3,465원50,4301.7억원37,063,766주1310.2억원
cms3iduiq0crp0z96f89mudozfsc-stock-price020150:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduie0crn0z96gmuv6rnw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
2026-07-24020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,150원-3,000원-9.05%32,850원32,850원30,000원137,49642.2억원52,365,463주1.5조원
cms3iduhg0crh0z96tenqfok3fsc-stock-price020000:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduh50crf0z96by20oiqi1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
2026-07-24020000020000KR7020000006한섬KOSPI20,600원-750원-3.51%21,400원21,750원20,450원30,1766.2억원21,476,994주4424.2억원
cms3iduja0crt0z96jotdaezvfsc-stock-price020180:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduiy0crr0z96g8mdp81s1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
2026-07-24020180020180KR7020180006대신정보통신KOSDAQ836원-15원-1.76%839원861원830원187,6001.5억원38,428,915주321.2억원
cms3idufq0cr50z960x68yxh7fsc-stock-price019685:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduff0cr30z962exlbqv01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
2026-07-24019685019685KR7019681006대교우BKOSPI712원10원1.42%700원729원696원25,3891794만원19,426,990주138.3억원
cms3idugd0cr90z96drd778uofsc-stock-price019770:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idug20cr70z96q7nwhyce1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
2026-07-24019770019770KR7019770007서연탑메탈KOSDAQ3,050원-70원-2.24%3,090원3,140원2,970원7,8402366.9만원11,650,000주355.3억원
cms3idujx0crx0z9641a8u1oifsc-stock-price0203K0:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idujk0crv0z96yz37t6xy12026-07-240203K0KR70203K0005송우인포텍KONEX7,140원930원14.98%0원0원0원00원3,000,000주214.2억원
cms3idugt0crd0z968027yugjfsc-stock-price019990:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idugl0crb0z96vpcp9y4h1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
2026-07-24019990019990KR7019990001에너토크KOSDAQ4,875원-90원-1.81%4,965원5,000원4,785원23,6821.1억원9,756,088주475.6억원
cms3idud20cqp0z962w3rzff5fsc-stock-price019550:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iducs0cqn0z96t6zdptuz1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
2026-07-24019550019550KR7019550003SBI인베스트먼트KOSDAQ1,002원-34원-3.28%1,036원1,042원997원215,1892.1억원81,033,287주811.9억원
cms3idudq0cqt0z966atef9rjfsc-stock-price019570:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idudf0cqr0z96y3vvb3611
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
2026-07-24019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms3iduv70ctx0z96t5ovg3safsc-stock-price023160:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduv00ctv0z96icj4tfdc1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
2026-07-24023160023160KR7023160005태광KOSDAQ24,050원1,050원4.57%23,000원25,150원22,850원324,89978.6억원25,867,242주6221억원
cms3iducf0cql0z96ss95plhqfsc-stock-price019540:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduc30cqj0z9643bbhw8b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
2026-07-24019540019540KR7019540004일지테크KOSDAQ6,340원-430원-6.35%6,750원6,750원6,260원96,5586.1억원13,513,500주856.7억원
cms3iduee0cqx0z963ge4b0qrfsc-stock-price019660:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idue20cqv0z96iz3f7v7i1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
2026-07-24019660019660KR7019660000글로본KOSDAQ1,790원-44원-2.40%1,824원1,824원1,705원15,6942732.3만원13,944,333주249.6억원
cms3idx6a0d870z96jwm7e7hgfsc-stock-price033310:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idx5y0d850z96u5x19dpn1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
2026-07-24033310033310KR7033310004엠투엔KOSDAQ1,314원-19원-1.43%1,316원1,343원1,302원51,5986818.9만원39,972,456주525.2억원
cms3iduf20cr10z96futkxmbgfsc-stock-price019680:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduer0cqz0z96bs1i3ahu1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
2026-07-24019680019680KR7019680008대교KOSPI918원2원0.22%898원918원898원9,022822.7만원80,467,700주738.6억원
cms3idukk0cs10z96e5773aeqfsc-stock-price020400:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduk80crz0z96s15btf531
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
2026-07-24020400020400KR7020400008대동금속KOSDAQ2,750원-130원-4.51%2,800원2,955원2,750원16,8604745.7만원6,378,332주175.4억원
cms3idu7s0cpt0z96nvg86222fsc-stock-price018880:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu7h0cpr0z96n2t5nymx1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
2026-07-24018880018880KR7018880005한온시스템KOSPI3,535원-255원-6.73%3,705원3,735원3,520원3,614,456130.8억원1,026,262,552주3.6조원
cms3idu8h0cpx0z96mvhoxm1afsc-stock-price019010:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu850cpv0z9621ecandl1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
2026-07-24019010019010KR7019010008베뉴지KOSDAQ4,150원-200원-4.60%4,340원4,340원4,020원52,9392.1억원48,200,000주2000.3억원
cms3idu730cpp0z96ab5vvloffsc-stock-price018700:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu6t0cpn0z967gbf4x5b1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
2026-07-24018700018700KR7018700005졸스KOSDAQ1,528원0원0.00%1,479원1,632원1,265원1,114,04615.9억원11,706,586주178.8억원
cms3iedsb0g4v0z96nwml0sgwfsc-stock-price139480:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedrz0g4t0z96b1xs7pkw1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
2026-07-24139480139480KR7139480008이마트KOSPI82,300원-1,100원-1.32%82,300원84,100원81,400원82,28568.3억원27,595,819주2.2조원
cms3idu940cq10z9639n2efw9fsc-stock-price019170:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu8v0cpz0z96kisjjn7u1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
2026-07-24019170019170KR7019170000신풍제약KOSPI7,870원-30원-0.38%7,840원8,080원7,810원68,3495.4억원52,418,522주4125.3억원
71,811건 중 3,0513,100← 이전62 / 1437다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬