Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeciwj082r0z7kni9k97mkfsc-stock-price204320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwe082p0z7k9yd3ssv61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-14204320204320KR7204320006HL만도KOSPI57,100원1,600원2.88%56,100원58,000원54,000원771,435435.9억원46,957,120주2.6조원
cmsyeciwt082v0z7kuoqvznkqfsc-stock-price204610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwo082t0z7kv1l5nca71
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-14204610204610KR7204610000티쓰리KOSDAQ3,345원55원1.67%3,290원3,355원3,210원183,5686억원55,561,220주1858.5억원
cmsyecix2082z0z7k2dq7pgpkfsc-stock-price204620:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwy082x0z7k6y8tzkur1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-14204620204620KR7204620009글로벌텍스프리KOSDAQ5,250원-80원-1.50%5,280원5,360원5,220원594,44031.3억원70,283,330주3689.8억원
cmsyecixd08330z7khtbi842qfsc-stock-price204840:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecix808310z7k933v092y1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-14204840204840KR7204840003지엘팜텍KOSDAQ4,120원-20원-0.48%4,270원4,270원4,055원22,0739020.6만원15,509,801주639억원
cmsyecixn08370z7kxtq0iqnzfsc-stock-price205100:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixh08350z7kpogcrera1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-14205100205100KR7205100001엑셈KOSDAQ1,347원17원1.28%1,350원1,360원1,319원149,7122억원70,686,423주952.1억원
cmsyecixx083b0z7ktnqj5tb8fsc-stock-price205470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixr08390z7k4ggay9s51
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-14205470205470KR7205470008휴마시스KOSDAQ2,855원125원4.58%2,730원2,895원2,725원117,2283.2억원24,675,001주704.4억원
cmsyeciy7083f0z7k2ixxuq3vfsc-stock-price205500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciy1083d0z7ks7rgc5ga1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-14205500205500KR7205500002넥써쓰KOSDAQ1,697원22원1.31%1,672원1,698원1,636원79,8171.3억원81,385,045주1381.1억원
cmsyeciyh083j0z7k2rfjwjs0fsc-stock-price206400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyb083h0z7k11fif35x1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-14206400206400KR7206400004베노티앤알KOSDAQ954원27원2.91%927원967원906원54,9165138.6만원37,510,158주357.8억원
cmsyeciyr083n0z7ko5v7zl58fsc-stock-price206560:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyn083l0z7kmbp5aycr1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-14206560206560KR7206560005덱스터KOSDAQ1,013원-72원-6.64%1,036원1,410원971원2,395,24828.8억원25,411,736주257.4억원
cmsyeciz1083r0z7keif1nhapfsc-stock-price206640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyw083p0z7kp57j0f511
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-14206640206640KR7206640005바디텍메드KOSDAQ11,300원-10원-0.09%11,310원11,460원11,220원9,8961.1억원21,907,921주2475.5억원
cmsyecizb083v0z7k8qyljga6fsc-stock-price206650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciz6083t0z7k58oaz4k31
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-14206650206650KR7206650004유바이오로직스KOSDAQ9,130원260원2.93%8,880원9,150원8,750원94,3918.4억원36,752,307주3355.4억원
cmsyecizm083z0z7k9y0odyaxfsc-stock-price206950:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizh083x0z7kxgy7x3541
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-14206950206950KR7206950008볼빅KONEX1,653원209원14.47%1,657원1,657원1,653원447.2만원14,077,265주232.6억원
cmsyecizw08430z7ko7sc9j57fsc-stock-price207490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizr08410z7kseiqdlfg1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-14207490207490KR7207490004에이펙스인텍KONEX6,420원10원0.16%0원0원0원00원3,600,000주231.1억원
cmsyecj0508470z7kcnesce50fsc-stock-price207760:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0108450z7k5zi751qb1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-14207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsyecj0h084b0z7kqj7e74ezfsc-stock-price207940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0b08490z7kwiwx9zkf1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-14207940207940KR7207940008삼성바이오로직스KOSPI1,548,000원-16,000원-1.02%1,557,000원1,574,000원1,546,000원29,916464.1억원46,290,951주71.6조원
cmsyecj0r084f0z7kdgys7eq2fsc-stock-price208140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0m084d0z7ktpg6zjrf1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-14208140208140KR7208140004정다운KOSDAQ2,280원-10원-0.44%2,290원2,290원2,260원6,1341396만원32,684,246주745.2억원
cmsyecj10084j0z7kzn6qk8gnfsc-stock-price208350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0w084h0z7kvxifet2c1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-14208350208350KR7208350009지란지교시큐리티KOSDAQ2,775원-20원-0.72%2,800원2,815원2,710원4,0561122만원8,101,570주224.8억원
cmsyecj1a084n0z7k9gc74e7lfsc-stock-price208370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj16084l0z7k6r2wfogv1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-14208370208370KR7208370007셀바스헬스케어KOSDAQ2,700원-65원-2.35%2,765원2,780원2,650원120,1933.2억원25,740,564주694.9억원
cmsyecj1m084r0z7ke5p09mvufsc-stock-price208640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1g084p0z7k9uduf0g21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-14208640208640KR7208640003썸에이지KOSDAQ794원-38원-4.57%851원851원782원248,9061.9억원13,924,025주110.5억원
cmsyecj1v084v0z7kuauohyavfsc-stock-price208710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1r084t0z7kz460j7zh1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-14208710208710KR7208710004포톤KOSDAQ2,765원35원1.28%2,730원2,870원2,665원167,8534.6억원13,180,132주364.4억원
cmsyecj27084z0z7kcf9s3laffsc-stock-price208850:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj21084x0z7k0iynjm0x1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-14208850208850KR7208850008이비테크KONEX5,400원200원3.85%5,400원5,400원5,200원2613.8만원2,820,250주152.2억원
cmsyecj2h08530z7kwla0lvtffsc-stock-price208860:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2c08510z7kx6nhibbm1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-14208860208860KR7208860007다산디엠씨KOSDAQ1,018원18원1.80%1,000원1,030원977원85,6958612.8만원33,949,973주345.6억원
cmsyecj2r08570z7k6iktcz2pfsc-stock-price208890:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2m08550z7kciz6zmjs1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-14208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsyecj31085b0z7ksrsxwq55fsc-stock-price209640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2x08590z7kifgcshge1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-14209640209640KR7209640002와이제이링크KOSDAQ3,705원15원0.41%3,815원3,885원3,615원184,1056.8억원28,443,146주1053.8억원
cmsyecj3c085f0z7kxpogam3ffsc-stock-price210120:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj37085d0z7kkq2wgtm01
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-14210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsyecj3n085j0z7kwej0t2b2fsc-stock-price210540:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj3i085h0z7ks55cr7gd1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-14210540210540KR7210540001디와이파워KOSPI12,000원400원3.45%11,810원12,250원11,810원45,0745.4억원11,041,708주1325억원
cmsyecj3x085n0z7k5ij8rrzbfsc-stock-price210980:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj3s085l0z7k2uzq2nz41
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-14210980210980KR7210980009SK디앤디KOSPI4,825원-40원-0.82%4,875원4,955원4,745원73,5273.5억원18,617,382주898.2억원
cmsyecj48085r0z7kzgk892kpfsc-stock-price211050:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj42085p0z7kfo78fl1z1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-14211050211050KR7211050000인카금융서비스KOSDAQ10,710원-20원-0.19%10,510원10,840원10,510원70,5587.5억원49,263,657주5276.1억원
cmsyecj4h085v0z7kvmopmcdyfsc-stock-price211270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj4c085t0z7ku86ig6q51
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-14211270211270KR7211270004AP위성KOSDAQ8,650원20원0.23%8,620원8,770원8,450원62,6595.4억원15,082,304주1304.6억원
cmsyecj4r085z0z7kkrzbna9gfsc-stock-price212310:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj4n085x0z7k7axz13iy1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-14212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsyecj5208630z7kzck4abzyfsc-stock-price212560:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj4x08610z7kjw8pygr51
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-14212560212560KR7212560007네오오토KOSDAQ12,330원2,070원20.18%10,540원13,050원10,520원3,608,812445.8억원13,486,348주1662.8억원
cmsyecj5c08670z7k5roou9lqfsc-stock-price212710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj5708650z7kcif7flz11
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-14212710212710KR7212710008아이에스티이KOSDAQ8,020원-330원-3.95%8,380원8,430원7,730원113,6049억원9,714,978주779.1억원
cmsyecj5l086b0z7kapwbv23ofsc-stock-price213420:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj5h08690z7k3fsylxas1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-14213420213420KR7213420003덕산네오룩스KOSDAQ35,050원-250원-0.71%35,250원35,750원34,550원104,94736.7억원24,831,179주8703.3억원
cmsyecj5w086f0z7ku1icr12ffsc-stock-price213500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj5r086d0z7k90xg3sve1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-14213500213500KR7213500002한솔제지KOSPI7,830원190원2.49%7,640원7,830원7,630원66,4845.1억원23,800,576주1863.5억원
cmsyecj67086j0z7k7tt5rnyjfsc-stock-price214150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj61086h0z7k375aekft1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-14214150214150KR7214150005클래시스KOSDAQ37,500원-2,200원-5.54%39,750원39,950원37,100원512,724195.2억원65,235,659주2.4조원
cmsyecj6g086n0z7k1ydbhb5vfsc-stock-price214180:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6c086l0z7kxsjqjvm91
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-14214180214180KR7214180002헥토이노베이션KOSDAQ14,770원-30원-0.20%14,970원15,150원14,650원47,0996.9억원12,993,367주1919.1억원
cmsyecj6s086r0z7kcaitibilfsc-stock-price214260:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6m086p0z7kvr6qldnt1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-14214260214260KR7214260002라파스KOSDAQ8,660원-280원-3.13%9,250원9,250원8,580원10,0928819.8만원8,922,463주772.6억원
cmsyecj72086v0z7kxwo1syetfsc-stock-price214270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6x086t0z7kgxt0xvi51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-14214270214270KR7214270001FSNKOSDAQ1,435원-14원-0.97%1,449원1,473원1,401원121,7461.7억원45,254,585주649.4억원
cmsyecj7c086z0z7k6gxdttxbfsc-stock-price214320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj77086x0z7kvgbullcn1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-14214320214320KR7214320004이노션KOSPI19,330원270원1.42%19,220원19,350원19,050원59,15111.3억원40,000,000주7732억원
cmsyecj7n08730z7kumndg99kfsc-stock-price214330:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj7i08710z7kggvbl7lw1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-14214330214330KR7214330003금호에이치티KOSPI5,810원-50원-0.85%5,960원5,990원5,670원102,9075.9억원10,456,929주607.5억원
cmsyecj7x08770z7kh2khyu2lfsc-stock-price214370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj7s08750z7kffz73fb11
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-14214370214370KR7214370009케어젠KOSDAQ61,900원-2,100원-3.28%64,300원66,200원60,800원135,24684억원53,715,000주3.3조원
cmsyecj88087b0z7k7bcur75ifsc-stock-price214390:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8308790z7k05rtbelc1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-14214390214390KR7214390007경보제약KOSPI5,250원90원1.74%5,240원5,290원5,140원18,7939735.7만원23,906,860주1255.1억원
cmsyecj8h087f0z7k2ru0tijpfsc-stock-price214420:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8d087d0z7kb2k7m7ah1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-14214420214420KR7214420002토니모리KOSPI5,860원60원1.03%5,900원6,070원5,770원157,0199.1억원24,054,799주1409.6억원
cmsyecj8u087j0z7k61eow9rhfsc-stock-price214430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8o087h0z7kiuy3mc3l1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-14214430214430KR7214430001아이쓰리시스템KOSDAQ72,000원-1,800원-2.44%73,600원74,500원70,400원15,85111.3억원7,307,215주5261.1억원
cmsyecj96087n0z7kt3zg0uljfsc-stock-price214450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj90087l0z7k16ubk49z1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-14214450214450KR7214450009파마리서치KOSDAQ398,000원-27,500원-6.46%418,500원423,500원396,500원197,721795.3억원10,389,648주4.1조원
cmsyecj9l087r0z7ku9m5atdafsc-stock-price214610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9f087q0z7khmjvkdaf1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-14214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsyecja2087v0z7kxoghq2pgfsc-stock-price214680:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9t087u0z7kqhyuly151
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-14214680214680KR7214680001디알텍KOSDAQ1,155원110원10.53%1,102원1,358원1,065원8,656,004105.1억원83,477,056주964.1억원
cmsyecjac087z0z7kbg3y9vz0fsc-stock-price215000:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecja8087x0z7ks2a6jt4u1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-14215000215000KR7215000001골프존KOSDAQ36,250원-150원-0.41%36,550원37,000원36,150원29,95510.9억원6,275,415주2274.8억원
cmsyecjam08830z7kw7b149uzfsc-stock-price215090:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjai08810z7kcjwb1uvo1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-14215090215090KR7215090002솔디펜스KOSDAQ1,489원19원1.29%1,514원1,517원1,427원38,5405616.9만원23,155,661주344.7억원
cmsyecjaw08870z7kznotlyyhfsc-stock-price215100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjat08850z7kn0t6tsml1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-14215100215100KR7215100009로보로보KOSDAQ4,460원95원2.18%4,395원4,600원4,365원335,68715억원20,348,454주907.5억원
83,286건 중 30,901–30,950← 이전619 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬