Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecaac04j00z7kecpphxinfsc-stock-price037070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaa804iw0z7kt0qyofzr1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-14037070037070KR7037070000파세코KOSDAQ5,690원80원1.43%5,660원6,220원5,630원720,46742.4억원20,000,000주1138억원
cmsyeca4s04fs0z7kwnd5euh0fsc-stock-price036460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca4o04fq0z7kfomt5szy1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-14036460036460KR7036460004한국가스공사KOSPI36,600원700원1.95%35,850원36,800원35,750원120,36943.8억원92,313,000주3.3조원
cmsyeca5d04g40z7kmz5vbbxwfsc-stock-price036530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca5804g20z7ktyvenzo21
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-14036530036530KR7036530004SNT홀딩스KOSPI48,400원300원0.62%48,250원49,450원48,000원11,8545.7억원16,303,886주7891억원
cmsyeca5y04gh0z7kzjnohernfsc-stock-price036560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca5t04gd0z7k6tj7hh8d1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-14036560036560KR7036560001KZ정밀KOSDAQ12,450원10원0.08%12,500원12,500원12,250원5,8467233.7만원15,750,000주1960.8억원
cmsyeca6i04gt0z7kdvv2r8fqfsc-stock-price036580:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6d04gp0z7kqigw1mv31
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-14036580036580KR7036580009팜스코KOSPI2,750원75원2.80%2,675원2,800원2,635원232,0966.3억원36,727,943주1010억원
cmsyeca7304h40z7kpntcrishfsc-stock-price036630:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6y04h20z7kbxt0yf7g1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-14036630036630KR7036630002세종텔레콤KOSDAQ7,160원160원2.29%7,200원7,270원7,060원8,2625939.3만원14,000,000주1002.4억원
cmsyeca7o04hg0z7kny8scphyfsc-stock-price036670:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca7j04he0z7kifvt4j0b1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-14036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원60원1.18%5,100원5,190원5,100원14,5337475만원10,760,200주555.2억원
cmsyeca8m04hz0z7kaxuo5mwvfsc-stock-price036800:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca8j04hx0z7k05aas5kz1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-14036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsyeca9704ib0z7kzwtxsy8ofsc-stock-price036830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9304i90z7kbs94892k1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-14036830036830KR7036830008솔브레인홀딩스KOSDAQ39,950원-300원-0.75%40,200원41,650원38,850원44,96617.9억원20,503,981주8191.3억원
cmsyeca9s04io0z7kuvgtb1vnfsc-stock-price036930:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9n04ik0z7km5q8y9ns1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-14036930036930KR7036930006주성엔지니어링KOSDAQ177,800원-1,500원-0.84%184,800원188,000원172,500원1,264,8962254.2억원46,481,121주8.2조원
cmsyecaan04j60z7kzp2xh7fafsc-stock-price037230:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaah04j20z7kk15hdxb01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-14037230037230KR7037230000한국팩키지KOSDAQ1,415원-1원-0.07%1,427원1,444원1,398원49,6696999.5만원29,800,327주421.6억원
cmsyecab604ji0z7kdwo6c4lyfsc-stock-price037330:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecab104je0z7k7b8p10eq1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-14037330037330KR7037330008인지디스플레KOSDAQ759원9원1.20%730원800원729원346,2202.6억원43,885,224주333억원
cmsyecabr04ju0z7kypgvcnbgfsc-stock-price037370:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabm04jq0z7kjpsrcdt61
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-14037370037370KR7037370004EGKOSDAQ3,880원-105원-2.63%3,985원4,030원3,700원35,7731.3억원8,624,972주334.6억원
cmsyecaca04k50z7k7clh1xntfsc-stock-price037440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecac704k30z7kp2o9i62r1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-14037440037440KR7037440005희림KOSDAQ4,205원0원0.00%4,205원4,255원4,080원186,5467.7억원13,922,475주585.4억원
cmsyecaaw04jc0z7kwscbxjm3fsc-stock-price037270:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaar04j80z7kf0s0wt121
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-14037270037270KR7037270006YG PLUSKOSPI3,475원20원0.58%3,465원3,535원3,435원161,7375.6억원63,663,110주2212.2억원
cmsyecabg04jn0z7k4cxcnizkfsc-stock-price037350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabc04jl0z7k1jxvtwkq1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-14037350037350KR7037350006성도이엔지KOSDAQ8,440원10원0.12%8,600원8,610원8,230원133,55911.2억원15,210,000주1283.7억원
cmsyecac004jz0z7kk6au8qgafsc-stock-price037400:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabw04jx0z7keqebxdne1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-14037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmsyecacl04kb0z7kwwjkrrtffsc-stock-price037460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecach04k90z7kxwdkk3rr1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-14037460037460KR7037460003삼지전자KOSDAQ36,250원150원0.42%36,500원36,950원35,200원92,72332.2억원16,318,522주5915.4억원
cmsyecad604kn0z7kz4dohla8fsc-stock-price037710:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecad104kl0z7ki6cotsr91
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-14037710037710KR7037710001광주신세계KOSPI39,800원-1,550원-3.75%40,950원41,150원39,500원64,40525.8억원7,627,172주3035.6억원
cmsyecadq04kz0z7k7whmgpfqfsc-stock-price037950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadm04kx0z7kumfw9zee1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-14037950037950KR7037950003엘컴텍KOSDAQ3,060원-10원-0.33%3,070원3,180원2,950원36,9691.1억원16,889,503주516.8억원
cmsyecaeb04lb0z7k6d27z250fsc-stock-price038060:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecae604l80z7keqseljpt1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-14038060038060KR7038060000루멘스KOSDAQ885원-37원-4.01%934원948원863원568,7635억원48,103,069주425.7억원
cmsyecaev04lo0z7kg9c4yvj2fsc-stock-price038110:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaer04ll0z7kzc8l61z41
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-14038110038110KR7038110003에코플라스틱KOSDAQ2,030원38원1.91%2,010원2,060원1,995원172,2973.4억원41,169,370주835.7억원
cmsyecaff04lz0z7kfssg1uhtfsc-stock-price038390:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafb04lx0z7kzlse9g001
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-14038390038390KR7038390001레드캡투어KOSDAQ9,880원-90원-0.90%9,980원10,030원9,880원20,1782억원16,720,822주1652억원
cmsyecag004mb0z7ki2zr34eifsc-stock-price038500:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafv04m80z7keogls5e31
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-14038500038500KR7038500005삼표시멘트KOSDAQ8,340원90원1.09%8,270원8,570원8,020원464,75038.3억원107,916,306주9000.2억원
cmsyecagk04mo0z7kqwcaib8wfsc-stock-price038540:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagf04ml0z7k1srznr3s1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-14038540038540KR7038540001상상인KOSDAQ2,130원25원1.19%2,110원2,155원2,070원86,8471.8억원55,328,313주1178.4억원
cmsyecah304n00z7k5ltofquifsc-stock-price038680:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecah004mx0z7ktvescia11
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-14038680038680KR7038680005에스넷KOSDAQ3,820원20원0.53%3,810원3,865원3,725원58,9072.2억원19,912,642주760.6억원
cmsyecaho04nb0z7kwuryvqf4fsc-stock-price038880:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecahk04n90z7kdtlo1ve11
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-14038880038880KR7038880001아이에이KOSDAQ4,285원610원16.60%3,690원4,775원3,690원239,68010.1억원7,514,423주321.9억원
cmsyecai904nn0z7kyo7ht3xmfsc-stock-price039010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecai404nl0z7kg2yxvags1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-14039010039010KR7039010004현대에이치티KOSDAQ7,470원-340원-4.35%7,780원7,860원7,200원95,9767.1억원8,625,000주644.2억원
cmsyecait04nz0z7kil4a0fy9fsc-stock-price039030:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaio04nx0z7ka06o8z231
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-14039030039030KR7039030002이오테크닉스KOSDAQ404,000원25,500원6.74%388,500원408,500원386,000원179,666718.1억원12,319,550주4.9조원
cmsyecaj404o60z7kwmggfsaifsc-stock-price039130:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaiy04o30z7kujr343471
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-14039130039130KR7039130000하나투어KOSPI32,700원750원2.35%32,150원32,700원31,900원24,7598억원15,489,932주5065.2억원
cmsyecacw04kh0z7kn18natglfsc-stock-price037560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecacr04kf0z7kfyyayrsa1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-14037560037560KR7037560000LG헬로비전KOSPI1,718원10원0.59%1,720원1,742원1,707원117,7562억원77,446,865주1330.5억원
cmsyecadh04ku0z7kxrndve3ifsc-stock-price037760:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadb04kq0z7kc721tiih1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-14037760037760KR7037760006쎄니트KOSDAQ2,365원-50원-2.07%2,325원2,400원2,280원47,7421.1억원33,832,921주800.1억원
cmsyecae104l60z7kd750oidefsc-stock-price038010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadw04l20z7khem0qsco1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-14038010038010KR7038010005제일테크노스KOSDAQ5,560원80원1.46%5,540원5,560원5,410원7,6024160.5만원9,000,000주500.4억원
cmsyecael04lh0z7kvqlkswhmfsc-stock-price038070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaeg04lf0z7kfsxzwtxz1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-14038070038070KR7038070009서린바이오KOSDAQ4,560원-70원-1.51%4,680원4,680원4,560원7,8373600만원9,300,676주424.1억원
cmsyecaf604lu0z7k7lfekvkufsc-stock-price038290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaf104lr0z7k6ugc6o541
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-14038290038290KR7038290003마크로젠KOSDAQ12,850원270원2.15%12,500원12,970원12,500원16,2512억원10,841,400주1393.1억원
cmsyecafp04m60z7krzl9rqh7fsc-stock-price038460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafl04m20z7k3ggo28he1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-14038460038460KR7038460002바이오스마트KOSDAQ2,880원20원0.70%2,870원2,920원2,820원85,3592.4억원25,274,542주727.9억원
cmsyecaga04mi0z7keiszcwlhfsc-stock-price038530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecag504me0z7k5s6hq4gf1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-14038530038530KR7038530002케이바이오랩스KOSDAQ1,082원-6원-0.55%1,088원1,112원1,070원69,7507585.4만원25,890,122주280.1억원
cmsyecagt04mt0z7kfb8db04lfsc-stock-price038620:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagp04mr0z7k2422bis21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-14038620038620KR7038620001위즈코프KOSDAQ1,788원-12원-0.67%1,800원1,820원1,757원9,6911725.6만원15,145,893주270.8억원
cmsyecahe04n50z7khyjbp1n3fsc-stock-price038870:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaha04n30z7kg89e8ai01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-14038870038870KR7038870002에코심플렉스KOSDAQ1,842원-26원-1.39%1,861원1,908원1,812원8,6581598.1만원14,014,949주258.1억원
cmsyecahz04ni0z7koue5f26sfsc-stock-price038950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaht04ne0z7kic3jq7i81
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-14038950038950KR7038950002파인디지털KOSDAQ3,050원30원0.99%3,020원3,085원3,020원4,1551273.1만원10,210,765주311.4억원
cmsyecaij04nu0z7kyi1cie2bfsc-stock-price039020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaie04nq0z7kgr76ei4q1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-14039020039020KR7039020003이건홀딩스KOSDAQ2,690원45원1.70%2,665원2,720원2,645원51,0291.3억원22,584,709주607.5억원
cmsyecajd04ob0z7k661npez4fsc-stock-price039200:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaj904o90z7kav1u4n381
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-14039200039200KR7039200001오스코텍KOSDAQ37,400원-900원-2.35%38,050원39,250원36,750원128,35148억원38,258,176주1.4조원
cmsyecajo04oh0z7kyydqz4lzfsc-stock-price039240:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaji04oe0z7k04c8quz11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-14039240039240KR7039240007경남스틸KOSDAQ1,942원2원0.10%1,937원1,957원1,921원38,9697548만원26,979,604주523.9억원
cmsyecajy04on0z7kdms4pq1kfsc-stock-price039290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecajt04ok0z7klpxxxr1c1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-14039290039290KR7039290002인포뱅크KOSDAQ3,880원60원1.57%3,820원3,920원3,705원10,0603870.1만원8,693,978주337.3억원
cmsyecak904ot0z7kuouzpmfifsc-stock-price039310:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecak304oq0z7ke0a3l83v1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-14039310039310KR7039310008세중KOSDAQ1,703원-59원-3.35%1,762원1,795원1,700원159,6832.7억원18,121,667주308.6억원
cmsyecakj04oz0z7kjg85gcr6fsc-stock-price039340:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecake04ow0z7kgmv17tf51
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-14039340039340KR7039340005한국경제TVKOSDAQ4,890원55원1.14%4,810원4,895원4,810원34,4221.6억원22,000,000주1075.8억원
cmsyecakt04p50z7k9pld46tkfsc-stock-price039420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecako04p20z7kbs5gy1hh1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-14039420039420KR7039420005케이엘넷KOSDAQ2,865원15원0.53%2,845원2,880원2,800원23,8366763.3만원22,946,994주657.4억원
cmsyecal304pb0z7kpzy10en0fsc-stock-price039440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaky04p80z7kom3qvag11
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-14039440039440KR7039440003에스티아이KOSDAQ23,700원-250원-1.04%24,300원24,450원23,150원71,52216.8억원15,507,047주3675.1억원
cmsyecale04ph0z7kmy3ls14wfsc-stock-price039490:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecal804pe0z7k7kk2o5811
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-14039490039490KR7039490008키움증권KOSPI300,500원3,500원1.18%300,500원302,000원293,500원52,239155.7억원26,228,316주7.8조원
cmsyecaln04pn0z7k5a7510ljfsc-stock-price039560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalj04pk0z7km3n1dyoj1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-14039560039560KR7039560008다산네트웍스KOSDAQ2,535원5원0.20%2,575원2,630원2,495원107,6672.7억원42,888,468주1087.2억원
83,286건 중 30,851–30,900← 이전618 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬