Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecg50070z0z7k096omdxifsc-stock-price105630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg4w070x0z7k7okq3fjs1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-14105630105630KR7105630008한세실업KOSPI9,140원160원1.78%8,950원9,150원8,950원45,5074.1억원40,000,000주3656억원
cmsyecg5a07130z7km66y3w69fsc-stock-price105740:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5607110z7k6e4l5idu1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-14105740105740KR7105740005디케이락KOSDAQ7,700원-130원-1.66%7,820원7,890원7,590원38,8612.9억원10,168,513주782.9억원
cmsyecg5k07170z7kw7ygm2g4fsc-stock-price105760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5g07150z7k3142wg181
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-14105760105760KR7105760003포스뱅크KOSDAQ4,760원-25원-0.52%4,745원4,785원4,695원56,7752.6억원10,190,887주485억원
cmsyecg5v071b0z7k8qyg2s65fsc-stock-price105840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg5q07190z7kp8cy5uoe1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-14105840105840KR7105840003우진KOSPI14,430원-820원-5.38%15,740원15,850원14,430원477,21171.2억원20,197,670주2914.5억원
cmsyecg64071f0z7kw0gfc9yifsc-stock-price106080:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg60071d0z7ke8tpj4ep1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-14106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsyecg6f071j0z7kiaxamx8vfsc-stock-price106190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6a071h0z7kwlju70pz1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-14106190106190KR7106190002하이텍팜KOSDAQ11,750원300원2.62%11,300원11,870원11,300원22,7632.6억원10,633,173주1249.3억원
cmsyecg6o071n0z7ks1ccgjktfsc-stock-price106240:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6l071l0z7kf0hmbauu1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-14106240106240KR7106240005파인테크닉스KOSDAQ1,345원1원0.07%1,344원1,383원1,258원57,3707516.7만원23,946,688주322억원
cmsyecg70071r0z7k9ej45d5cfsc-stock-price107590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg6u071p0z7kbi73gtwh1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-14107590107590KR7107590002미원홀딩스KOSPI56,000원1,800원3.32%54,300원56,000원53,800원3361852.9만원2,320,000주1299.2억원
cmsyecg7a071v0z7k4xdm1kacfsc-stock-price107600:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecg75071t0z7ko7lr5dnq1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-14107600107600KR7107600009새빗켐KOSDAQ19,180원4,420원29.95%15,700원19,180원15,360원197,88835.9억원5,650,054주1083.6억원
cmsyecg7k071z0z7kjfyblpv4fsc-stock-price107640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7f071x0z7kdir3n8vh1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-14107640107640KR7107640005한중엔시에스KOSDAQ38,400원1,750원4.77%37,000원38,400원35,750원64,56123.9억원9,064,946주3480.9억원
cmsyecg7u07230z7ktw39n3gvfsc-stock-price108230:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg7p07210z7kzfnzj12u1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-14108230108230KR7108230004톱텍KOSDAQ3,035원-150원-4.71%3,235원3,235원3,025원68,2032억원38,023,245주1154억원
cmsyecg8507270z7k14swxt04fsc-stock-price108320:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8007250z7kh1nq81qq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-14108320108320KR7108320003LX세미콘KOSPI41,500원1,350원3.36%41,000원42,000원40,550원68,71528.3억원16,264,300주6749.6억원
cmsyecg8e072b0z7krfcnvksdfsc-stock-price108380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8a07290z7kr4f7jrqk1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-14108380108380KR7108380007대양전기공업KOSDAQ18,380원310원1.72%18,320원18,630원17,900원28,3235.1억원9,567,333주1758.4억원
cmsyecg8q072f0z7ks4xvj37ffsc-stock-price108490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8k072d0z7kewm883uv1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-14108490108490KR7108490004로보티즈KOSDAQ280,000원19,000원7.28%263,000원289,000원259,000원392,6911087.7억원14,661,028주4.1조원
cmsyecg90072j0z7kydg2gv5dfsc-stock-price108670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg8v072h0z7kaqeg91gp1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-14108670108670KR7108670001LX하우시스KOSPI34,150원650원1.94%33,600원34,300원33,600원10,8783.6억원8,967,670주3062.4억원
cmsyecg9a072n0z7k4x048bp4fsc-stock-price108675:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg95072l0z7kjyblqg5l1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-14108675108675KR7108671009LX하우시스우KOSPI18,500원380원2.10%18,120원18,640원18,120원7,8711.4억원1,032,330주190.9억원
cmsyecg9k072r0z7ktgexh2dpfsc-stock-price108860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9f072p0z7kpgkdwlm81
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-14108860108860KR7108860008셀바스AIKOSDAQ9,910원-250원-2.46%10,150원10,250원9,740원368,15836.6억원26,914,790주2667.2억원
cmsyecgcq073z0z7kmuxrox5lfsc-stock-price110990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgci073x0z7kcyf9ss3k1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-14110990110990KR7110990009디아이티KOSDAQ17,860원410원2.35%17,870원17,960원16,720원131,06722.7억원18,900,000주3375.5억원
cmsyecgd107430z7kgxr9oovufsc-stock-price111110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgcv07410z7kisxwo0zh1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-14111110111110KR7111110003호전실업KOSPI6,740원-60원-0.88%6,820원6,840원6,710원9,0996137.9만원9,066,000주611억원
cmsyecgdb07470z7kcebh7j4ffsc-stock-price111380:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgd607450z7k035fj2xb1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-14111380111380KR7111380002동인기연KOSPI14,410원1,160원8.75%13,260원14,410원13,040원75,77410.6억원6,128,000주883억원
cmsyecgdl074b0z7kiqlfldfkfsc-stock-price111710:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgdh07490z7k59irj1gq1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-14111710111710KR7111710000남화산업KOSDAQ3,200원-25원-0.78%3,260원3,280원3,125원104,5223.3억원20,588,000주658.8억원
cmsyecgdw074f0z7kunuihvhffsc-stock-price111770:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgds074d0z7k08ifhai81
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-14111770111770KR7111770004영원무역KOSPI85,900원1,200원1.42%83,700원86,200원82,200원57,53548.9억원44,311,468주3.8조원
cmsyecge6074j0z7knd2wsxt4fsc-stock-price112040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecge1074h0z7kuh2ux08j1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-14112040112040KR7112040001위메이드KOSDAQ17,180원-650원-3.65%18,100원18,290원17,030원178,46931억원33,948,483주5832.3억원
cmsyecgeh074n0z7k0imti6l6fsc-stock-price112190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgec074l0z7k5plj7rm11
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-14112190112190KR7112190004KC산업KONEX1,299원2원0.15%1,299원1,299원1,299원11,299원35,679,467주463.4억원
cmsyecger074r0z7kk9cq9wzofsc-stock-price112290:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgem074p0z7kwl86wtds1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-14112290112290KR7112290002와이씨켐KOSDAQ11,320원280원2.54%11,100원11,370원10,990원91,70710.2억원20,221,090주2289억원
cmsyecgf2074v0z7kvxpc32v9fsc-stock-price112610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgex074t0z7k0045axxw1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-14112610112610KR7112610001씨에스윈드KOSPI46,850원-50원-0.11%46,950원47,250원45,300원375,857173.3억원42,171,403주1.9조원
cmsyecgfc074z0z7keovg55nkfsc-stock-price113810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgf7074x0z7kr8x70zpq1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-14113810113810KR7113810006디젠스KOSDAQ2,555원-35원-1.35%2,590원2,620원2,490원34,7698897.9만원6,525,610주166.7억원
cmsyecgfn07530z7klqtb9aglfsc-stock-price114090:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfh07510z7kvij42y5s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-14114090114090KR7114090004GKLKOSPI9,400원140원1.51%9,360원9,490원9,280원134,36312.6억원61,855,670주5814.4억원
cmsyecgfx07570z7kgabf3qs0fsc-stock-price114190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfs07550z7kr52f0ses1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-14114190114190KR7114190002강원에너지KOSDAQ9,770원-320원-3.17%10,000원10,000원9,490원226,66922억원26,123,038주2552.2억원
cmsyecgg6075b0z7k073s24vpfsc-stock-price114450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgg207590z7k71bio4k01
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-14114450114450KR7114450000그린생명과학KOSDAQ2,260원-5원-0.22%2,290원2,290원2,180원85,5731.9억원20,000,000주452억원
cmsyecggg075f0z7k0tjal8bsfsc-stock-price114630:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggc075d0z7k1q1v4xjy1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-14114630114630KR7114630007폴라리스우노KOSDAQ1,575원-5원-0.32%1,580원1,626원1,545원39,5616178.8만원17,235,248주271.4억원
cmsyecg9v072v0z7kkfxo7ybifsc-stock-price109070:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9q072t0z7ks5wbt53s1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-14109070109070KR7109070003주성코퍼레이션KOSPI1,710원-72원-4.04%1,784원1,800원1,697원568,5939.8억원52,810,230주903억원
cmsyecga4072z0z7kphrtlfgufsc-stock-price109080:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecga0072x0z7k6rjtwaoy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-14109080109080KR7109080002옵티시스KOSDAQ9,080원-50원-0.55%9,130원9,190원8,910원6,9596293.4만원5,636,000주511.7억원
cmsyecgae07330z7kdij3u0v6fsc-stock-price109610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgaa07310z7kn087za3j1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-14109610109610KR7109610006에스와이KOSDAQ1,974원8원0.41%1,971원2,035원1,934원181,8363.5억원48,907,400주965.4억원
cmsyecgao07370z7k7l11qloufsc-stock-price109670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgak07350z7kw1n52wpb1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-14109670109670KR7109670000씨싸이트KOSDAQ3,880원-5원-0.13%3,885원3,885원3,705원5,4272063.9만원5,836,602주226.4억원
cmsyecgaz073b0z7k1yo8pu05fsc-stock-price109740:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgau07390z7k7m2gj4gm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-14109740109740KR7109740001디에스케이KOSDAQ5,070원340원7.19%4,730원5,110원4,660원16,7327987.2만원25,710,390주1303.5억원
cmsyecgb9073f0z7ktgcss3eofsc-stock-price109820:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgb4073d0z7kiawyhgjy1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-14109820109820KR7109820001진매트릭스KOSDAQ1,486원1원0.07%1,470원1,519원1,470원13,1791954.1만원20,393,640주303억원
cmsyecgbj073j0z7khzvv3e9rfsc-stock-price109860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbe073h0z7kxxb2wtba1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-14109860109860KR7109860007동일금속KOSDAQ7,290원-110원-1.49%7,370원7,370원7,250원4,3193161.9만원9,100,000주663.3억원
cmsyecgbt073n0z7kwxw5lf52fsc-stock-price109960:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbo073l0z7k3o8jsph71
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-14109960109960KR7109960005앱토크롬KOSDAQ1,705원13원0.77%1,725원1,725원1,692원14,5482501.9만원15,132,233주258억원
cmsyecgc3073r0z7kt9rhug34fsc-stock-price110020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgby073p0z7ku9caeoih1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-14110020110020KR7110020005전진바이오팜KOSDAQ2,220원229원11.50%2,185원2,220원1,972원80,9691.7억원9,058,762주201.1억원
cmsyecgcd073v0z7kbkse7ht2fsc-stock-price110790:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgc8073t0z7kfdf48vwb1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,900원-75원-2.52%2,975원3,235원2,895원67,8802억원23,430,960주679.4억원
cmsyecggr075j0z7kap97slhvfsc-stock-price114810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggm075h0z7k6mczeqn61
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-14114810114810KR7114810005한솔아이원스KOSDAQ11,780원-260원-2.16%12,040원12,270원11,500원220,25425.8억원28,143,174주3315.2억원
cmsyecgh2075n0z7kbjao8ohnfsc-stock-price114840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggx075l0z7k8i07ayt61
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-14114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원170원1.86%9,140원9,560원9,140원30,8992.8억원16,681,385주1551.3억원
cmsyecghc075r0z7kswk13rbafsc-stock-price114920:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgh7075p0z7kf02k4elt1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-14114920114920KR7114920002대주이엔티KONEX2,490원-10원-0.40%2,800원2,800원2,490원25,290원3,469,500주86.3억원
cmsyecghm075v0z7k45ww99nvfsc-stock-price115160:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghh075t0z7k60tx8ggq1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-14115160115160KR7115160004휴맥스KOSDAQ5,530원-100원-1.78%5,800원5,800원5,530원5,7643234.2만원4,307,533주238.2억원
cmsyecghw075z0z7kc9pfb36ffsc-stock-price115180:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghs075x0z7kni4bg3fj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-14115180115180KR7115180002큐리언트KOSDAQ25,600원650원2.61%25,000원26,700원24,750원170,23943.8억원37,512,401주9603.1억원
cmsyecgi707630z7k25254w59fsc-stock-price115310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgi207610z7kn6lqip731
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-14115310115310KR7115310005인포바인KOSDAQ7,880원100원1.29%7,780원8,080원7,700원3,3062603.1만원14,831,549주1168.7억원
cmsyecgii07670z7kw5wvjlwofsc-stock-price115440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgid07650z7k146zziy11
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-14115440115440KR7115440000우리넷KOSDAQ7,870원40원0.51%7,850원8,000원7,640원65,9525.1억원10,794,292주849.5억원
cmsyecgis076b0z7ku3bg29utfsc-stock-price115450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgin07690z7kytlp5hw51
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-14115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,410원30원1.26%2,385원2,480원2,320원214,8025.1억원88,580,109주2134.7억원
cmsyecgj2076f0z7k74vn98sofsc-stock-price115480:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgix076d0z7k3cg2govt1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-14115480115480KR7115480006씨유메디칼KOSDAQ1,927원4원0.21%1,948원1,948원1,900원10,3162011.6만원12,124,911주233.6억원
83,286건 중 30,801–30,850← 이전617 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬