Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec4vf01h90z7krlghton0fsc-stock-price003850:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4va01h60z7khluo7ml21
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-14003850003850KR7003850005보령KOSPI9,170원-10원-0.11%9,140원9,270원9,080원82,9167.5억원85,787,207주7866.6억원
cmsyec4vs01hg0z7kfdu9vp48fsc-stock-price003920:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4vm01hc0z7kxepq73891
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-14003920003920KR7003920006남양유업KOSPI44,400원150원0.34%44,250원44,700원43,800원2,0108900만원5,673,447주2519억원
cmsyec4w201hl0z7kvy2pcmqifsc-stock-price003925:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4vx01hi0z7km6ggx8f11
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-14003925003925KR7003921004남양유업우KOSPI31,000원50원0.16%31,000원31,150원30,800원1,1183461.3만원1,891,149주586.2억원
cmsyec4ok01dj0z7kvmiqh0yrfsc-stock-price003495:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4of01dh0z7kzwu7wjd41
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-14003495003495KR7003491008대한항공우KOSPI21,700원200원0.93%21,500원22,100원21,200원1,7433769.5만원1,110,794주241억원
cmsyec4qo01em0z7kvssd4nbffsc-stock-price003547:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qk01ej0z7k3njqch3k1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-14003547003547KR7003542008대신증권2우BKOSPI20,050원390원1.98%19,670원20,050원19,660원17,0343.3억원9,606,666주1926.1억원
cmsyec4s601ff0z7k8kpkkpm4fsc-stock-price003610:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4s101fc0z7k9ox0abdn1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-14003610003610KR7003610003방림KOSPI5,560원-10원-0.18%5,590원5,650원5,470원173,2919.5억원32,110,778주1785.3억원
cmsyec4sf01fl0z7ktfx5dnysfsc-stock-price003620:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sb01fi0z7ky3xpl8g91
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-14003620003620KR7003620002KG모빌리티KOSPI2,915원55원1.92%2,880원2,940원2,845원429,50512.4억원202,374,912주5899.2억원
cmsyec4sq01fr0z7kqbv9qstafsc-stock-price003650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sm01fo0z7kfpbtrpir1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-14003650003650KR7003650009미창석유KOSPI147,400원1,600원1.10%145,800원149,400원143,700원4,5146.6억원1,739,672주2564.2억원
cmsyec4t101fx0z7kfedgowfifsc-stock-price003670:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sw01fu0z7kyaaw2i3b1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-14003670003670KR7003670007포스코퓨처엠KOSPI170,500원4,600원2.77%166,500원171,400원163,100원244,914409.5억원88,946,220주15.1조원
cmsyec4tb01g30z7k14yjflx6fsc-stock-price003680:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4t701g00z7kga9vw1081
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-14003680003680KR7003680006한성기업KOSPI5,900원-300원-4.84%6,210원6,610원5,860원522,58032.2억원6,209,515주366.3억원
cmsyec4tm01g90z7k92rk96lbfsc-stock-price003690:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4th01g60z7krjrgrv5n1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-14003690003690KR7003690005코리안리KOSPI15,290원620원4.23%14,790원15,290원14,650원465,74769.8억원176,721,031주2.7조원
cmsyec4tw01gf0z7k5lferem5fsc-stock-price003720:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4tr01gc0z7ko8q2icvu1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-14003720003720KR7003720000삼영KOSPI7,220원-80원-1.10%7,340원7,570원7,030원558,18940.5억원34,000,000주2454.8억원
cmsyec4u601gl0z7kimj166pcfsc-stock-price003780:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4u101gi0z7kam1oixca1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-14003780003780KR7003780004진양산업KOSPI3,890원-10원-0.26%3,900원3,920원3,800원45,0031.7억원13,000,000주505.7억원
cmsyec4ug01gr0z7k677dcegufsc-stock-price0037T0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uc01go0z7kh1gwgkhz1——2026-08-140037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원0원0.00%1,992원1,992원1,985원407.9만원6,330,000주126억원
cmsyec4ur01gx0z7kt2r14b05fsc-stock-price003800:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4um01gu0z7kzqo9anq11
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-14003800003800KR7003800000에이스침대KOSDAQ33,350원100원0.30%32,900원33,450원32,900원1,4014656.9만원11,090,000주3698.5억원
cmsyec4xd01i90z7kczlarzirfsc-stock-price004020:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4x901i60z7k1vi68etg1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-14004020004020KR7004020004현대제철KOSPI29,900원1,100원3.82%28,900원30,100원28,600원674,289198.7억원133,445,785주3.9조원
cmsyec4xm01if0z7krmjbagfpfsc-stock-price004060:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4xi01ic0z7k3lnqy4771
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-14004060004060KR7004060000SG세계물산KOSPI2,470원-20원-0.80%2,525원2,585원2,460원247,5826.2억원20,242,496주499.9억원
cmsyec4xy01ik0z7kyptp6q49fsc-stock-price004080:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4xt01ii0z7koef8y37i1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-14004080004080KR7004080008신흥KOSPI14,040원10원0.07%14,030원14,040원13,980원3,3194656.3만원9,300,000주1305.7억원
cmsyec4wd01hr0z7kt6ozday9fsc-stock-price003960:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wa01ho0z7knj53m0yn1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-14003960003960KR7003960002사조대림KOSPI31,650원250원0.80%31,400원31,800원31,100원2,1986934.6만원9,164,467주2900.5억원
cmsyec4wq01hx0z7k4z5gl4t2fsc-stock-price0039P0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wm01hu0z7krm5m8slt1——2026-08-140039P0—KR70039P0000매드업KOSDAQ8,160원-1,090원-11.78%9,670원9,740원8,090원2,914,525257.4억원18,807,400주1534.6억원
cmsyec4x101i30z7kvmgpxfalfsc-stock-price004000:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ww01i00z7kk00yqi5g1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-14004000004000KR7004000006롯데정밀화학KOSPI47,100원800원1.73%46,100원47,150원45,900원26,33612.3억원25,800,000주1.2조원
cmsyec4yc01is0z7k1imzvct1fsc-stock-price004090:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4y501io0z7kyxy9444l1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-14004090004090KR7004090007한국석유KOSPI10,930원120원1.11%10,780원10,930원10,730원68,2317.3억원12,694,120주1387.4억원
cmsyec4yn01iy0z7kn0pnjmnhfsc-stock-price004100:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4yj01iv0z7kune7wl6w1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-14004100004100KR7004100004태양금속KOSPI2,400원25원1.05%2,400원2,445원2,365원178,4204.2억원36,700,000주880.8억원
cmsyec4yy01j30z7k1yb7zzk9fsc-stock-price004105:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4yt01j10z7knv3mb9rj1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-14004105004105KR7004101002태양금속우KOSPI2,825원-10원-0.35%2,890원2,890원2,805원6,0721711.4만원3,300,000주93.2억원
cmsyec4zc01ja0z7khwauu1kbfsc-stock-price004140:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4z701j80z7kgca3x2qx1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-14004140004140KR7004140000동방KOSPI1,891원22원1.18%1,870원1,900원1,841원123,1122.3억원47,971,766주907.1억원
cmsyec4zo01jg0z7kds86sj6vfsc-stock-price004150:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4zi01jd0z7kvepmb8xx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-14004150004150KR7004150009한솔홀딩스KOSPI3,480원230원7.08%3,265원3,490원3,265원384,18813억원41,026,620주1427.7억원
cmsyec50001jm0z7kh97pvhn3fsc-stock-price004170:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4zu01jj0z7k0sakb6we1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-14004170004170KR7004170007신세계KOSPI427,000원7,500원1.79%428,000원439,000원415,000원50,719215.7억원9,445,181주4조원
cmsyec50a01js0z7kl3h7u13efsc-stock-price0041B0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50501jp0z7k74xermlr1——2026-08-140041B0—KR70041B0002교보18호스팩KOSDAQ2,015원5원0.25%2,005원2,015원2,000원36,5707314.2만원5,040,000주101.5억원
cmsyec50x01k50z7kbjrld95zfsc-stock-price0041L0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50r01k10z7kk5uceb8z1——2026-08-140041L0—KR70041L0000하나35호스팩KOSDAQ1,999원-1원-0.05%2,000원2,000원1,987원27354.5만원6,030,000주120.5억원
cmsyec51901kb0z7kvfn58grvfsc-stock-price004250:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51401k90z7kdkel0g001
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-14004250004250KR7004250007NPCKOSPI2,940원60원2.08%2,890원2,955원2,890원16,6524872만원36,720,000주1079.5억원
cmsyec51i01kh0z7kisodn9zafsc-stock-price004255:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51d01ke0z7kss6rhwu11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-14004255004255KR7004251005NPC우KOSPI1,872원-5원-0.27%1,877원1,899원1,869원30,2135666.8만원5,280,000주98.8억원
cmsyec52301kt0z7kkfuadr7zfsc-stock-price004310:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51y01kp0z7kjfiuiwdf1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-14004310004310KR7004310009현대약품KOSPI6,310원-180원-2.77%6,480원6,560원6,260원568,18736.1억원32,000,000주2019.2억원
cmsyec52q01l50z7kil2twnhbfsc-stock-price004365:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52m01l30z7k25o4fb4k1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-14004365004365KR7004361002세방우KOSPI9,260원70원0.76%9,190원9,260원9,180원11,5411억원3,689,250주341.6억원
cmsyec53001lb0z7kvx4a1hgofsc-stock-price004370:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52v01l80z7kydduht7i1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-14004370004370KR7004370003농심KOSPI437,500원48,000원12.32%388,000원440,000원387,000원154,401660.5억원6,082,642주2.6조원
cmsyec53f01li0z7kfbv9jmnpfsc-stock-price004380:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53901lg0z7ksi310gqx1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-14004380004380KR7004380002삼익THKKOSPI8,990원230원2.63%8,870원8,990원8,730원37,9643.3억원20,700,000주1860.9억원
cmsyec53q01lo0z7ksvfzqy7sfsc-stock-price004410:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53l01ll0z7kkliflb0d1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-14004410004410KR7004410007서울식품KOSPI1,151원29원2.58%1,139원1,174원1,122원271,6623.1억원39,455,013주454.1억원
cmsyec54001lt0z7kfpfvf44ofsc-stock-price004415:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53v01lr0z7kr8h5gudq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-14004415004415KR7004411005서울식품우KOSPI5,730원610원11.91%5,120원6,260원5,120원34,8012.1억원222,450주12.7억원
cmsyec50n01jz0z7kor12pj9ifsc-stock-price0041J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50h01jv0z7ksrdtv8t71——2026-08-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-2원-0.10%1,993원1,993원1,985원23947.5만원4,110,000주81.5억원
cmsyec51s01km0z7k86pdvsewfsc-stock-price004270:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51o01kk0z7kz9lm8jg51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-14004270004270KR7004270005남성KOSPI4,915원-245원-4.75%5,000원5,010원4,785원60,0812.9억원4,560,128주224.1억원
cmsyec52d01kz0z7kryiksxdufsc-stock-price004360:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52801kv0z7kueyo4o5r1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-14004360004360KR7004360004세방KOSPI13,380원230원1.75%13,220원13,380원13,130원17,9372.3억원19,115,603주2557.6억원
cmsyec54e01m10z7kgkm7f53qfsc-stock-price004430:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54801lx0z7kzipxyrbs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-14004430004430KR7004430005송원산업KOSPI11,820원120원1.03%11,770원11,990원11,640원142,33416.7억원24,000,000주2836.8억원
cmsyec54r01m70z7k3jihobjhfsc-stock-price004440:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54l01m50z7kpqqwepn11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-14004440004440KR7004440004삼일씨엔에스KOSPI5,060원-60원-1.17%5,120원5,180원4,960원25,8171.2억원12,731,947주644.2억원
cmsyec55501me0z7kehjyahjpfsc-stock-price004450:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55001mc0z7kjj5o7q2j1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-14004450004450KR7004450003삼화왕관KOSPI27,250원950원3.61%26,400원27,400원26,100원2,8477596만원2,154,379주587억원
cmsyec55f01mj0z7k0ur4za5wfsc-stock-price004490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55a01mh0z7ks0c0upnj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-14004490004490KR7004490009세방전지KOSPI58,000원2,700원4.88%55,600원58,100원55,400원37,46821.3억원13,860,000주8038.8억원
cmsyec56001mw0z7kxlz61zs7fsc-stock-price004540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55v01mt0z7kmgi9qlyi1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-14004540004540KR7004540001깨끗한나라KOSPI1,229원-3원-0.24%1,232원1,232원1,208원44,7455450.1만원37,240,693주457.6억원
cmsyec56j01n70z7kdlz5nbzsfsc-stock-price004560:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56f01n40z7k4cqi68jq1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-14004560004560KR7004560009현대비앤지스틸KOSPI12,390원240원1.98%12,150원12,510원12,100원43,4985.3억원15,078,811주1868.2억원
cmsyec57501nj0z7kl4lrznw8fsc-stock-price004650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57001ng0z7k92mh36gm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-14004650004650KR7004650008창해에탄올KOSDAQ9,420원70원0.75%9,350원9,450원9,260원28,5412.6억원9,190,885주865.7억원
cmsyec55p01mp0z7kvz59z0sofsc-stock-price0044K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55k01mn0z7k0j7ybmw41——2026-08-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원1원0.05%1,988원1,988원1,981원5,1581021.8만원7,520,000주149.4억원
cmsyec56a01n20z7keq01jj89fsc-stock-price004545:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56501my0z7kqpto55va1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-14004545004545KR7004541009깨끗한나라우KOSPI4,700원145원3.18%4,880원4,880원4,580원2,9941383.7만원366,160주17.2억원
cmsyec56v01nd0z7kjb5ope9yfsc-stock-price004590:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56q01na0z7klnwxmv5f1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-14004590004590KR7004590006한국가구KOSDAQ5,690원190원3.45%5,460원5,690원5,410원34,7291.9억원15,000,000주853.5억원
83,286건 중 30,651–30,700← 이전614 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬