Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyece6l06au0z7kkl96ogaufsc-stock-price081000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6h06as0z7klnpdt52s1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
2026-08-14081000081000KR7081000002일진다이아KOSPI10,050원80원0.80%10,010원10,120원9,730원42,5004.2억원14,202,975주1427.3억원
cmsyece6x06ay0z7kp7qjnd99fsc-stock-price081150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6s06aw0z7kqngiqt9l1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
2026-08-14081150081150KR7081150005티플랙스KOSDAQ2,730원-20원-0.73%2,755원2,775원2,655원49,7961.3억원24,268,402주662.5억원
cmsyece7706b20z7kympoprwnfsc-stock-price081180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7206b00z7kp3evgqz41
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
2026-08-14081180081180KR7081180002쎄크KOSDAQ6,110원190원3.21%6,110원6,140원5,830원30,7941.8억원8,825,535주539.2억원
cmsyece7g06b60z7kpzg324rrfsc-stock-price081580:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7d06b40z7kam0h6bap1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
2026-08-14081580081580KR7081580003성우전자KOSDAQ2,455원-5원-0.20%2,460원2,485원2,435원17,8754371.1만원15,508,143주380.7억원
cmsyece7r06ba0z7k0pxryd9ffsc-stock-price081660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7n06b80z7kd1o8f81q1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
2026-08-14081660081660KR7081660003미스토홀딩스KOSPI42,500원-400원-0.93%42,300원43,100원41,950원112,16147.6억원53,091,840주2.2조원
cmsyece8206be0z7k1culhe6lfsc-stock-price082210:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7x06bc0z7kpr2iw3pc1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
2026-08-14082210082210KR7082210006옵트론텍KOSDAQ1,762원30원1.73%1,735원1,789원1,709원50,1138704.6만원34,963,330주616억원
cmsyece8c06bi0z7k1ausrtt3fsc-stock-price082270:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece8706bg0z7k3e07q8rz1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-08-14082270082270KR7082270000젬백스KOSDAQ11,780원-250원-2.08%11,960원12,370원11,490원145,58917.1억원44,269,203주5214.9억원
cmsyece8m06bm0z7ky11c4lfcfsc-stock-price082640:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece8h06bk0z7khrx6m75v1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
2026-08-14082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsyece8w06bq0z7khc1ymmz1fsc-stock-price082660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece8s06bo0z7km0buk7bk1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-08-14082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsyece9706bu0z7kpw48r92ofsc-stock-price082740:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9306bs0z7kczjhsxl21
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
2026-08-14082740082740KR7082740002한화엔진KOSPI49,050원800원1.66%48,900원49,850원47,300원659,245318.9억원83,447,142주4조원
cmsyece9i06by0z7k42qvefdkfsc-stock-price082800:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9d06bw0z7kl0ta3s031
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-08-14082800082800KR7082800004비보존 제약KOSDAQ2,995원125원4.36%2,880원3,500원2,870원336,29810.2억원60,719,666주1818.5억원
cmsyece9r06c20z7k1beozn54fsc-stock-price082850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9n06c00z7k5siu7z3t1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
2026-08-14082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmsyecea206c60z7k18rbloc6fsc-stock-price082920:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9x06c40z7kgxjhtvea1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-08-14082920082920KR7082920000비츠로셀KOSDAQ31,700원-1,300원-3.94%33,150원33,600원30,900원359,831113.9억원45,139,477주1.4조원
cmsyeceab06ca0z7kfmw0gbn0fsc-stock-price083310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecea706c80z7kagocdieh1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
2026-08-14083310083310KR7083310003엘오티베큠KOSDAQ9,110원20원0.22%9,100원9,310원8,680원89,0358.2억원17,810,033주1622.4억원
cmsyeceam06ce0z7kosr4jbx9fsc-stock-price083420:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceah06cc0z7kzid0tsn21
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-08-14083420083420KR7083420000그린케미칼KOSPI4,780원25원0.53%4,710원5,580원4,710원1,638,22784.6억원24,000,000주1147.2억원
cmsyeceaw06ci0z7k6vu037rgfsc-stock-price083450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecear06cg0z7kdpz353v51
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-08-14083450083450KR7083450007GSTKOSDAQ49,300원-1,200원-2.38%50,900원51,300원48,250원123,26861.1억원18,430,000주9085.9억원
cmsyeceb506cm0z7krn3g8ruqfsc-stock-price083470:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceb106ck0z7ki2jlvp6g1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-08-14083470083470KR7083470005이엠앤아이KOSDAQ988원21원2.17%993원999원944원202,3511.9억원21,340,329주210.8억원
cmsyecebg06cq0z7k5ogjtn9ofsc-stock-price083500:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebb06co0z7khu3zwa091
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
2026-08-14083500083500KR7083500009에프엔에스테크KOSDAQ13,180원380원2.97%12,800원13,290원12,560원78,97410.1억원8,306,377주1094.7억원
cmsyecebq06cu0z7kgiutht84fsc-stock-price083550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebl06cs0z7ke9eaz8gr1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-08-14083550083550KR7083550004케이엠KOSDAQ3,155원155원5.17%3,000원3,155원2,990원35,6401.1억원13,556,165주427.6억원
cmsyecec106cy0z7kzc4v90jdfsc-stock-price083640:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebw06cw0z7kgs23b7y11
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-08-14083640083640KR7083640003인콘KOSDAQ1,241원-29원-2.28%1,258원1,265원1,234원54,4956776.1만원22,958,343주284.9억원
cmsyececb06d20z7kfiy6hrhrfsc-stock-price083650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecec606d00z7ky9wi2jia1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-08-14083650083650KR7083650002비에이치아이KOSDAQ61,300원4,800원8.50%58,400원63,000원56,300원1,071,213640억원30,944,375주1.8조원
cmsyececk06d60z7kbfz5by78fsc-stock-price083660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececg06d40z7k9partcue1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-08-14083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsyececv06da0z7kma1v4otzfsc-stock-price083790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececq06d80z7katpq3ciw1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-08-14083790083790KR7083790006CG인바이츠KOSDAQ835원-29원-3.36%889원889원834원89,3807565.7만원76,894,182주642억원
cmsyeced506de0z7kk7bl9gstfsc-stock-price083930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeced106dc0z7k5v1toaw71
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-08-14083930083930KR7083930008아바코KOSDAQ11,650원270원2.37%11,440원11,670원11,370원61,1287억원14,677,249주1709.8억원
cmsyecedf06di0z7kxpahb1vvfsc-stock-price084010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceda06dg0z7kttsa14hu1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-08-14084010084010KR7084010008대한제강KOSPI8,680원170원2.00%8,620원8,740원8,490원8,9467670.7만원34,371,596주2983.4억원
cmsyecedq06dm0z7krb9t3xw1fsc-stock-price084110:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedk06dk0z7kfgkgbis11
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-08-14084110084110KR7084110006휴온스글로벌KOSDAQ25,500원200원0.79%25,400원25,950원25,000원25,5046.4억원12,659,812주3228.2억원
cmsyecee006dq0z7kgruzy5d2fsc-stock-price084180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedu06do0z7kcosvnouj1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-08-14084180084180KR7084180009수성웹툰KOSDAQ672원155원29.98%526원672원526원376,4752.4억원18,074,283주121.4억원
cmsyeceea06du0z7kccyn36tbfsc-stock-price084370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecee506ds0z7kch91mpbi1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-08-14084370084370KR7084370006유진테크KOSDAQ131,100원-3,900원-2.89%135,100원137,500원123,000원141,541182.1억원22,916,042주3조원
cmsyeceel06dy0z7kr5n1csa8fsc-stock-price084440:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceef06dw0z7kj897prf11
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-08-14084440084440KR7084440007유비온KOSDAQ1,128원-7원-0.62%1,134원1,134원1,082원23,7662645만원19,132,421주215.8억원
cmsyeceev06e20z7krt53mja4fsc-stock-price084650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceeq06e00z7k59a9ccp71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-08-14084650084650KR7084650001랩지노믹스KOSDAQ658원24원3.79%645원721원643원2,202,45714.9억원74,239,990주488.4억원
cmsyecef506e60z7k7yn348wnfsc-stock-price084670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecef006e40z7ks9z1x6hi1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-08-14084670084670KR7084670009동양고속KOSPI26,400원-250원-0.94%26,650원26,700원25,500원17,0324.4억원2,895,569주764.4억원
cmsyeceff06ea0z7kf3dijwcqfsc-stock-price084680:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefb06e80z7kgn8kl61k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
2026-08-14084680084680KR7084680008이월드KOSPI530원11원2.12%527원598원520원658,8563.5억원141,806,193주751.5억원
cmsyecf8606p20z7khz3wuc1ffsc-stock-price093370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8106p00z7k5kx0k3tv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
2026-08-14093370093370KR7093370005후성KOSPI12,400원440원3.68%12,060원12,650원12,020원3,479,242430.1억원107,255,330주1.3조원
cmsyecf8h06p60z7k7ekc6atgfsc-stock-price093380:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8c06p40z7kdjd591ic1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
2026-08-14093380093380KR7093380004풍강KOSDAQ2,760원-145원-4.99%2,905원2,915원2,720원37,3831억원9,879,313주272.6억원
cmsyecf8r06pa0z7klh6m742hfsc-stock-price093510:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8m06p80z7kvd9w06n71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
2026-08-14093510093510KR7093510006엔지브이아이KONEX547원-1원-0.18%0원0원0원00원6,020,000주32.9억원
cmsyecf9106pe0z7k5q9g9jezfsc-stock-price093520:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8w06pc0z7k60cs8wpq1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
2026-08-14093520093520KR7093520005매커스KOSDAQ26,750원800원3.08%25,300원27,100원25,050원68,69817.8억원11,901,837주3183.7억원
cmsyecf9b06pi0z7klf5yql09fsc-stock-price093640:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9606pg0z7k456q9chk1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
2026-08-14093640093640KR7093640001케이알엠KOSDAQ4,220원45원1.08%4,210원4,420원4,185원40,2821.7억원32,843,716주1386억원
cmsyecf9m06pm0z7kzqqbmbadfsc-stock-price093920:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9h06pk0z7ka0bxk9lq1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
2026-08-14093920093920KR7093920007서원인텍KOSDAQ4,925원15원0.31%4,935원4,935원4,845원18,6889119.3만원18,600,000주916억원
cmsyecf9w06pq0z7kux8vginvfsc-stock-price094170:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9r06po0z7k64n2gy901
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
2026-08-14094170094170KR7094170008동운아나텍KOSDAQ33,000원-1,550원-4.49%34,950원34,950원32,450원156,03851.7억원20,909,936주6900.2억원
cmsyecfa606pu0z7kkl7iav2ufsc-stock-price094280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfa106ps0z7kr9pa0bwb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
2026-08-14094280094280KR7094280005효성ITXKOSPI12,130원120원1.00%12,100원12,130원12,000원5,8807110.4만원11,558,200주1402억원
cmsyecfaf06py0z7klah4x7stfsc-stock-price094360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfab06pw0z7kjn02yoe01
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
2026-08-14094360094360KR7094360005칩스앤미디어KOSDAQ11,250원110원0.99%11,240원11,380원10,900원42,0244.6억원21,355,274주2402.4억원
cmsyecfar06q20z7k1hndrqmcfsc-stock-price094480:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfam06q00z7klzrhuwmy1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
2026-08-14094480094480KR7094480001갤럭시아머니트리KOSDAQ5,290원60원1.15%5,230원5,400원5,210원149,9327.9억원39,229,838주2075.2억원
cmsyecfb006q60z7keixumq5tfsc-stock-price094800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfaw06q40z7ku8cjncbd1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
2026-08-14094800094800KR7094800000맵스리얼티KOSPI7,000원50원0.72%6,950원7,040원6,600원99,9836.9억원92,834,331주6498.4억원
cmsyecfbc06qa0z7knotja0a2fsc-stock-price094820:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfb706q80z7kskc6ue6o1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
2026-08-14094820094820KR7094820008일진파워KOSDAQ12,760원-310원-2.37%13,310원13,500원12,580원181,29723.4억원15,078,709주1924억원
cmsyecfbm06qe0z7kg92f4ai9fsc-stock-price094840:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbh06qc0z7kcfx20jtp1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
2026-08-14094840094840KR7094840006슈프리마에이치큐KOSDAQ12,460원-470원-3.63%12,900원12,930원11,730원100,54112.2억원9,806,109주1221.8억원
cmsyecfbw06qi0z7k54mk12itfsc-stock-price094850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbr06qg0z7kdnj35cb71
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
2026-08-14094850094850KR7094850005참좋은여행KOSDAQ4,195원40원0.96%4,195원4,225원4,160원12,5755265.3만원14,000,000주587.3억원
cmsyecfc606qm0z7kcsbnck3ffsc-stock-price094860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfc106qk0z7ke3ml99qm1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
2026-08-14094860094860KR7094860004네오리진KOSDAQ1,273원-11원-0.86%1,284원1,284원1,218원48,8276037.7만원53,110,014주676억원
cmsyecfcg06qq0z7kaoqstf17fsc-stock-price094940:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcc06qo0z7kt9ll2cpd1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
2026-08-14094940094940KR7094940004푸른로보틱스KOSDAQ6,500원100원1.56%6,370원6,680원6,330원58,0853.7억원8,361,386주543.4억원
cmsyecfcr06qu0z7ky8dp5i1ofsc-stock-price094970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcm06qs0z7kf9ud23vr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
2026-08-14094970094970KR7094970001제이엠티KOSDAQ2,900원-290원-9.09%3,190원3,190원2,830원484,14314.4억원16,748,240주485.6억원
cmsyecfd206qy0z7k8qzwzf2pfsc-stock-price095190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcy06qw0z7kzpsvum1m1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
2026-08-14095190095190KR7095190005신화프리텍KOSDAQ1,976원-39원-1.94%2,040원2,040원1,952원117,4142.3억원65,260,462주1289.5억원
83,286건 중 30,60130,650← 이전613 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬