Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecc3r05jx0z7kju3k2p7kfsc-stock-price054670:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3m05jv0z7kdf7w9cqp1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-14054670054670KR7054670005대한뉴팜KOSDAQ5,900원80원1.37%5,820원5,920원5,750원24,2401.4억원14,354,920주846.9억원
cmsyecc4205k10z7kdqffyf3tfsc-stock-price054780:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3w05jz0z7k3gh18mb71
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-14054780054780KR7054780002키이스트KOSDAQ1,331원-7원-0.52%1,350원1,350원1,280원6,206818.9만원19,657,793주261.6억원
cmsyecc4c05k50z7kpz1favwbfsc-stock-price054800:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc4705k30z7kmh11x4gm1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-14054800054800KR7054800008아이디스홀딩스KOSDAQ15,630원360원2.36%15,290원15,740원14,900원14,9232.3억원10,347,756주1617.3억원
cmsyecc4m05k90z7k0nqt42xqfsc-stock-price054920:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc4h05k70z7k5l8ovkk71
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-14054920054920KR7054920004한컴위드KOSDAQ3,870원-15원-0.39%3,895원3,955원3,790원114,2884.4억원28,217,081주1092억원
cmsyecc4x05kd0z7kv276dbrcfsc-stock-price054930:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc4r05kb0z7ks8cizfn61
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-14054930054930KR7054930003유신KOSDAQ17,870원-60원-0.33%17,930원18,290원17,870원7,6231.3억원3,000,000주536.1억원
cmsyecc5705kh0z7ko35rl6ahfsc-stock-price054940:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5105kf0z7keucrh58c1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-14054940054940KR7054940002엑사이엔씨KOSDAQ3,600원55원1.55%3,545원3,895원3,380원357,18813억원6,634,709주238.8억원
cmsyecc5g05kl0z7kwxmonnsdfsc-stock-price054950:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5b05kj0z7kbd0khcts1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-14054950054950KR7054950001제이브이엠KOSDAQ24,100원0원0.00%23,950원24,350원23,850원8,2471.9억원12,089,892주2913.6억원
cmsyecc5r05kp0z7k72ylnzcofsc-stock-price055490:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5m05kn0z7k9nicw1jz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-14055490055490KR7055490007테이팩스KOSPI14,620원-590원-3.88%15,210원15,210원14,330원28,5054.1억원4,786,650주699.8억원
cmsyecc6105kt0z7k983jvc66fsc-stock-price055550:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5w05kr0z7kwjs965z51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-14055550055550KR7055550008신한지주KOSPI107,400원800원0.75%106,000원108,000원105,200원692,324741.2억원469,450,239주50.4조원
cmsyecc6c05kx0z7kbo7yjm1sfsc-stock-price056080:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc6605kv0z7k6cbtwlxa1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-14056080056080KR7056080005유진로봇KOSDAQ14,000원410원3.02%13,680원15,680원13,680원1,202,678175.5억원38,235,486주5352.9억원
cmsyecc6m05l10z7ksrwbwtenfsc-stock-price056090:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc6h05kz0z7k4xy9k4dl1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-14056090056090KR7056090004시지메드텍KOSDAQ1,112원-8원-0.71%1,120원1,142원1,084원459,1855억원103,259,036주1148.2억원
cmsyecc7005l50z7k60oxgqbcfsc-stock-price056190:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc6t05l30z7kp9mnpjqc1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-14056190056190KR7056190002SFAKOSDAQ25,550원1,250원5.14%24,650원25,550원24,150원162,39840.6억원35,908,760주9174.6억원
cmsyecc7a05l90z7kxug1iki8fsc-stock-price056360:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc7505l70z7k3p9w353j1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-14056360056360KR7056360001코위버KOSDAQ5,990원-100원-1.64%6,030원6,140원5,810원127,5937.5억원9,796,800주586.8억원
cmsyecc7k05ld0z7kz1kfeaeafsc-stock-price056700:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc7f05lb0z7kauwt01mn1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-14056700056700KR7056700008신화인터텍KOSDAQ1,453원1원0.07%1,452원1,460원1,433원12,4021791.4만원29,135,091주423.3억원
cmsyecc7u05lh0z7kagr4e12gfsc-stock-price056730:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc7p05lf0z7k8gbyiht31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-14056730056730KR7056730005CNT85KOSDAQ1,440원6원0.42%1,434원1,459원1,402원20,0122853.2만원14,822,237주213.4억원
cmsyecc8505ll0z7k5hd0nb9afsc-stock-price057030:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc7z05lj0z7kz9yt6wcd1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-14057030057030KR7057030009YBM넷KOSDAQ2,220원-5원-0.22%2,290원2,290원2,130원34,4077474.2만원16,312,697주362.1억원
cmsyecc8e05lp0z7kohgsz5p9fsc-stock-price057540:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc8a05ln0z7ksztdel441
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-14057540057540KR7057540007옴니시스템KOSDAQ690원8원1.17%683원735원671원639,3804.4억원59,394,268주409.8억원
cmsyecc8x05lt0z7kh3cf5trhfsc-stock-price057680:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc8r05lr0z7kn54h9jom1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-14057680057680KR7057680001티사이언티픽KOSDAQ1,530원-17원-1.10%1,547원1,570원1,500원14,0852158.2만원15,792,909주241.6억원
cmsyecc9805lx0z7k3y40neomfsc-stock-price058110:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9305lv0z7kikhkqvux1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-14058110058110KR7058110008멕아이씨에스KOSDAQ1,832원30원1.66%1,761원1,990원1,761원81,8431.5억원16,050,530주294억원
cmsyecc9i05m10z7kw2c5c45hfsc-stock-price058400:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9d05lz0z7knyfac0mm1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-14058400058400KR7058400003KNNKOSDAQ5,410원30원0.56%5,390원5,490원5,370원5,1182773.3만원13,242,972주716.4억원
cmsyecc9r05m50z7k7cs5b7tmfsc-stock-price058430:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9n05m30z7kfl2a5e8a1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-14058430058430KR7058430000포스코스틸리온KOSPI4,710원-20원-0.42%4,800원4,835원4,590원332,95915.5억원60,000,000주2826억원
cmsyecca205m90z7kkyk0ahwbfsc-stock-price058450:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9x05m70z7kedlrifn41
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-14058450058450KR7058450008한주에이알티KOSDAQ2,355원65원2.84%2,300원2,410원2,110원327,8117.3억원5,013,372주118억원
cmsyeccad05md0z7kfrggkhs0fsc-stock-price058470:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecca805mb0z7kigdi123y1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-14058470058470KR7058470006리노공업KOSDAQ70,800원-500원-0.70%72,200원72,300원68,800원725,587511.4억원76,211,850주5.3조원
cmsyeccap05mh0z7k2kercp9nfsc-stock-price058610:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccal05mf0z7klghtl0ub1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-14058610058610KR7058610007에스피지KOSDAQ118,600원6,400원5.70%113,500원123,800원112,100원1,362,1391625.9억원22,177,360주2.6조원
cmsyeccb005ml0z7k1faeyq7nfsc-stock-price058630:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccav05mj0z7k43d56ede1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-14058630058630KR7058630005엠게임KOSDAQ4,455원95원2.18%4,420원4,475원4,295원40,4851.7억원18,772,574주836.3억원
cmsyeccba05mp0z7kyhqktdurfsc-stock-price058650:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccb505mn0z7kjf4gypkw1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-14058650058650KR7058650003세아홀딩스KOSPI128,000원3,500원2.81%123,500원128,000원122,900원1,7612.2억원4,242,236주5430억원
cmsyeccbl05mt0z7kugb3756qfsc-stock-price058730:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccbg05mr0z7kh5viscqi1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-14058730058730KR7058730003다스코KOSPI3,670원-25원-0.68%3,750원3,800원3,615원783,51628.8억원20,251,251주743.2억원
cmsyeccbv05mx0z7ki6pw4veefsc-stock-price058820:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccbq05mv0z7k51ql1cwn1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-14058820058820KR7058820002CMG제약KOSDAQ662원-9원-1.34%672원700원642원1,452,8299.6억원148,123,556주980.5억원
cmsyeccc505n10z7kpdgmb2w4fsc-stock-price058850:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccc105mz0z7kzntjpio51
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-14058850058850KR7058850009KTcsKOSPI2,270원15원0.67%2,265원2,280원2,250원53,4111.2억원41,404,450주939.8억원
cmsyecccg05n50z7kz2ltey1jfsc-stock-price058860:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:16cmsyecccb05n30z7kkwz2f2nv1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-14058860058860KR7058860008KTisKOSPI2,555원15원0.59%2,525원2,555원2,525원35,9289111.7만원34,802,000주889.1억원
cmsyecccq05n90z7kg24m6wy6fsc-stock-price058970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccck05n70z7kfn65adtx1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-14058970058970KR7058970005엠로KOSDAQ16,800원730원4.54%16,330원17,040원16,220원32,4005.3억원12,362,794주2076.9억원
cmsyecccz05nd0z7kvywln2f3fsc-stock-price059090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecccu05nb0z7kifhvmoul1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-14059090059090KR7059090001미코KOSDAQ19,350원-150원-0.77%19,800원19,840원18,770원228,51743.8억원33,416,778주6466.1억원
cmsyeccda05nh0z7kae7kt0wmfsc-stock-price059100:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccd505nf0z7kvxtnywmj1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-14059100059100KR7059100008아이컴포넌트KOSDAQ6,050원30원0.50%6,100원6,100원5,900원15,1559049.2만원7,070,860주427.7억원
cmsyeccdk05nl0z7k8ywvigtcfsc-stock-price059120:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccdf05nj0z7kl9c8ll5c1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-14059120059120KR7059120006아진엑스텍KOSDAQ7,570원130원1.75%7,550원8,230원7,380원2,556,552199.7억원18,310,066주1386억원
cmsyeccdu05np0z7kf9rvj3lgfsc-stock-price059180:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccdp05nn0z7krrel9rsl1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-14059180059180KR7059180000엔더블유시KONEX4,000원-25원-0.62%0원0원0원00원5,314,090주212.5억원
cmsyecce505nt0z7kz0ljk5jjfsc-stock-price059210:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecce005nr0z7k4hhvdo4q1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-14059210059210KR7059210005메타바이오메드KOSDAQ4,230원250원6.28%4,000원4,275원3,975원291,80312.2억원27,171,445주1149.3억원
cmsyeccee05nx0z7kg4hcoxmjfsc-stock-price059270:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccea05nv0z7k75ru92bk1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-14059270059270KR7059270009해성에어로보틱스KOSDAQ6,330원90원1.44%6,220원6,520원6,190원72,2804.5억원11,165,299주706.7억원
cmsyeccep05o10z7kea9dzznbfsc-stock-price060150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccek05nz0z7k574vi6dh1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-14060150060150KR7060150000인선이엔티KOSDAQ3,145원-50원-1.56%3,195원3,225원3,115원65,4952억원45,563,612주1432.9억원
cmsyeccey05o50z7khapv16xjfsc-stock-price060230:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecceu05o30z7ksgorb4yx1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-14060230060230KR7060230000제이케이시냅스KOSDAQ1,408원26원1.88%1,382원1,431원1,370원47,8976685.6만원14,359,271주202.1억원
cmsyeccf905o90z7k0a422cgmfsc-stock-price060250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccf405o70z7ktrcj6u531
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-14060250060250KR7060250008NHN KCPKOSDAQ15,190원630원4.33%14,580원15,370원14,580원359,44054억원40,160,611주6100.3억원
cmsyeccfj05od0z7k4vf1bjgkfsc-stock-price060260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfe05ob0z7k7tz43uem1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-14060260060260KR7060260007뉴보텍KOSDAQ1,365원-64원-4.48%1,422원1,423원1,360원101,4981.4억원13,342,356주182.1억원
cmsyeccfu05oh0z7ksq4d4vx8fsc-stock-price060280:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfp05of0z7kr4hbanuq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-14060280060280KR7060280005큐렉소KOSDAQ9,670원140원1.47%9,800원10,460원9,520원588,13958.3억원41,259,790주3989.8억원
cmsyeccg405ol0z7kollyk6rxfsc-stock-price060310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfz05oj0z7kkks9y1xk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-14060310060310KR70603100003SKOSDAQ1,086원-28원-2.51%1,114원1,144원1,070원129,3101.4억원53,059,040주576.2억원
cmsyeccge05op0z7kbpky7iqvfsc-stock-price060370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccg905on0z7ko03zm3jw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-14060370060370KR7060370004LS마린솔루션KOSDAQ32,500원-1,600원-4.69%34,400원34,550원31,950원138,65445.3억원52,238,854주1.6조원
cmsyeccgo05ot0z7k90b4pc6qfsc-stock-price060380:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgj05or0z7kfylx9acb1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-14060380060380KR7060380003동양에스텍KOSDAQ1,241원40원3.33%1,215원1,241원1,180원41,4655036.1만원19,700,000주244.4억원
cmsyeccgy05ox0z7kc153xf8bfsc-stock-price060480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgu05ov0z7kwgyb8dgx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-14060480060480KR7060480001국일신동KOSDAQ1,046원26원2.55%1,000원1,069원969원79,2358173.1만원11,090,000주116억원
cmsyecch905p10z7kov1racubfsc-stock-price060540:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecch405oz0z7k4b6kd0mx1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-14060540060540KR7060540002에스에이티KOSDAQ1,198원24원2.04%1,174원1,198원1,160원128,4741.5억원26,132,934주313억원
cmsyecchm05p50z7kcoamlxjefsc-stock-price060560:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchh05p30z7ku7392aia1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-14060560060560KR7060560000HC홈센타KOSDAQ1,981원-18원-0.90%1,999원1,999원1,954원17,2813400.7만원25,388,001주502.9억원
cmsyecchy05p90z7kseouv7xkfsc-stock-price060570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchu05p70z7kfz168y271
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-14060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsyecci805pd0z7ksv666h1vfsc-stock-price060590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecci405pb0z7kb8vuu73y1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-14060590060590KR7060590007씨티씨바이오KOSDAQ3,210원10원0.31%3,180원3,220원3,105원67,2442.1억원24,181,020주776.2억원
83,286건 중 30,451–30,500← 이전610 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬