Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecdvp066m0z7koaxzng72fsc-stock-price078070:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdvk066k0z7kq9filq7n1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-14078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,690원330원3.53%9,300원9,920원9,230원27,7372.6억원17,058,843주1653억원
cmsyecdw1066q0z7kgve05ud2fsc-stock-price078130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:18cmsyecdvu066o0z7kfof4cjhr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-14078130078130KR7078130002국일제지KOSDAQ3,585원-10원-0.28%3,550원3,635원3,480원103,8353.6억원112,740,587주4041.7억원
cmsyecdwc066u0z7kssujud30fsc-stock-price078140:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdw7066s0z7kx3vlzsnw1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-14078140078140KR7078140001대봉엘에스KOSDAQ8,520원-60원-0.70%8,610원8,610원8,370원21,3691.8억원11,086,579주944.5억원
cmsyecdwn066y0z7kd3n5tk7bfsc-stock-price078150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdwi066w0z7kgqt42ovr1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-14078150078150KR7078150000HB테크놀러지KOSDAQ2,140원10원0.47%2,135원2,175원2,080원518,73011억원92,715,916주1984.1억원
cmsyecdwx06720z7k4cpwsq3tfsc-stock-price078160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdws06700z7kycix75h01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-14078160078160KR7078160009메디포스트KOSDAQ10,400원330원3.28%10,080원10,480원9,920원66,2026.7억원39,204,603주4077.2억원
cmsyecdx606760z7k21q0d3jbfsc-stock-price078340:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdx206740z7kwpyf8ybe1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-14078340078340KR7078340007컴투스KOSDAQ32,100원300원0.94%31,700원32,550원31,500원36,22311.5억원12,091,313주3881.3억원
cmsyecdxh067a0z7kf424xtl5fsc-stock-price078350:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxc06780z7k7o0l64ke1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-14078350078350KR7078350006한양디지텍KOSDAQ23,550원-300원-1.26%25,450원25,450원22,950원257,61261억원15,244,382주3590억원
cmsyecdxr067e0z7k4iydr520fsc-stock-price078520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxm067c0z7kmqrvqcg21
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-14078520078520KR7078520004에이블씨엔씨KOSPI11,860원-210원-1.74%12,360원12,620원11,650원123,39014.7억원26,014,161주3085.2억원
cmsyecdy0067i0z7km5tpneh8fsc-stock-price078590:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxw067g0z7k6g5uqgqp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-14078590078590KR7078590007휴림에이텍KOSDAQ3,455원50원1.47%3,460원4,200원3,415원911,76034.5억원9,991,819주345.2억원
cmsyecdyb067m0z7kks7bjfqdfsc-stock-price078600:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdy6067k0z7kopz2c5pj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-14078600078600KR7078600004대주전자재료KOSDAQ95,600원800원0.84%96,000원97,800원91,400원153,706144.4억원15,704,138주1.5조원
cmsyecdyl067q0z7kn8pnogwkfsc-stock-price078860:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyg067o0z7kpamu85951
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-14078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원0원0.00%2,970원3,030원2,880원8,9992665.5만원6,177,188주185.3억원
cmsyecdyw067u0z7kojbnblkffsc-stock-price078890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyr067s0z7kfezcyjxr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-14078890078890KR7078890001가온그룹KOSDAQ4,700원115원2.51%4,590원4,900원4,590원142,0976.6억원18,424,943주865.9억원
cmsyecdz6067y0z7k9pxtbeiyfsc-stock-price078930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdz1067w0z7k40v1wgwg1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-14078930078930KR7078930005GSKOSPI117,000원9,600원8.94%107,000원118,700원106,900원805,628931.4억원92,895,495주10.8조원
cmsyecdzg06820z7k76e0njzsfsc-stock-price078935:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzb06800z7kdysivlhh1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-14078935078935KR7078931003GS우KOSPI63,600원2,400원3.92%62,000원64,100원61,500원16,87010.6억원1,779,676주1131.8억원
cmsyecdzr06860z7k8x1c37oifsc-stock-price079000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzl06840z7k0wc76p6y1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-14079000079000KR7079000006와토스코리아KOSDAQ4,460원-15원-0.34%4,450원4,500원4,360원27,2481.2억원7,200,000주321.1억원
cmsyece00068a0z7kpdqgtzoefsc-stock-price079160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzw06880z7kjka17eq01
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-14079160079160KR7079160008CJ CGVKOSPI5,440원150원2.84%5,310원5,510원5,270원426,65522.9억원165,582,596주9007.6억원
cmsyece0a068e0z7konmgtkqxfsc-stock-price079170:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece06068c0z7k7efs3dcd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-14079170079170KR7079170007한창산업KOSDAQ5,690원10원0.18%5,680원5,740원5,660원6,1573506.4만원5,200,000주295.8억원
cmsyece0l068i0z7ka0zok2mefsc-stock-price079190:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0g068g0z7kbfisl2r61
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-14079190079190KR7079190005케스피온KOSDAQ1,513원109원7.76%1,405원1,558원1,350원265,4623.8억원9,588,878주145억원
cmsyece0u068m0z7km5g5vyjufsc-stock-price079370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0q068k0z7kp13wdcyf1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-14079370079370KR7079370003제우스KOSDAQ10,230원-30원-0.29%10,300원10,350원9,800원168,26416.9억원31,016,990주3173억원
cmsyece16068q0z7krjtv8i28fsc-stock-price079430:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece11068o0z7kxnxx8sm51
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-14079430079430KR7079430005현대리바트KOSPI6,050원140원2.37%5,910원6,050원5,850원21,4261.2억원20,114,202주1216.9억원
cmsyece1f068u0z7kund808oqfsc-stock-price079550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1b068s0z7kykezou981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-14079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI815,000원-22,000원-2.63%818,000원828,000원799,000원76,887623.2억원22,000,000주17.9조원
cmsyece1q068y0z7kcij3g3l2fsc-stock-price079650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1l068w0z7kitwhmsq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-14079650079650KR7079650008서산KOSDAQ4,945원-295원-5.63%5,330원5,400원4,845원2,621,869132.2억원20,000,000주989억원
cmsyecgb9073f0z7ktgcss3eofsc-stock-price109820:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgb4073d0z7kiawyhgjy1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-14109820109820KR7109820001진매트릭스KOSDAQ1,486원1원0.07%1,470원1,519원1,470원13,1791954.1만원20,393,640주303억원
cmsyecgbj073j0z7khzvv3e9rfsc-stock-price109860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbe073h0z7kxxb2wtba1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-14109860109860KR7109860007동일금속KOSDAQ7,290원-110원-1.49%7,370원7,370원7,250원4,3193161.9만원9,100,000주663.3억원
cmsyecgbt073n0z7kwxw5lf52fsc-stock-price109960:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbo073l0z7k3o8jsph71
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-14109960109960KR7109960005앱토크롬KOSDAQ1,705원13원0.77%1,725원1,725원1,692원14,5482501.9만원15,132,233주258억원
cmsyecgc3073r0z7kt9rhug34fsc-stock-price110020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgby073p0z7ku9caeoih1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-14110020110020KR7110020005전진바이오팜KOSDAQ2,220원229원11.50%2,185원2,220원1,972원80,9691.7억원9,058,762주201.1억원
cmsyecgcd073v0z7kbkse7ht2fsc-stock-price110790:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgc8073t0z7kfdf48vwb1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,900원-75원-2.52%2,975원3,235원2,895원67,8802억원23,430,960주679.4억원
cmsyecggr075j0z7kap97slhvfsc-stock-price114810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggm075h0z7k6mczeqn61
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-14114810114810KR7114810005한솔아이원스KOSDAQ11,780원-260원-2.16%12,040원12,270원11,500원220,25425.8억원28,143,174주3315.2억원
cmsyecgh2075n0z7kbjao8ohnfsc-stock-price114840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggx075l0z7k8i07ayt61
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-14114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원170원1.86%9,140원9,560원9,140원30,8992.8억원16,681,385주1551.3억원
cmsyecghc075r0z7kswk13rbafsc-stock-price114920:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgh7075p0z7kf02k4elt1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-14114920114920KR7114920002대주이엔티KONEX2,490원-10원-0.40%2,800원2,800원2,490원25,290원3,469,500주86.3억원
cmsyecghm075v0z7k45ww99nvfsc-stock-price115160:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghh075t0z7k60tx8ggq1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-14115160115160KR7115160004휴맥스KOSDAQ5,530원-100원-1.78%5,800원5,800원5,530원5,7643234.2만원4,307,533주238.2억원
cmsyecghw075z0z7kc9pfb36ffsc-stock-price115180:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghs075x0z7kni4bg3fj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-14115180115180KR7115180002큐리언트KOSDAQ25,600원650원2.61%25,000원26,700원24,750원170,23943.8억원37,512,401주9603.1억원
cmsyecgi707630z7k25254w59fsc-stock-price115310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgi207610z7kn6lqip731
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-14115310115310KR7115310005인포바인KOSDAQ7,880원100원1.29%7,780원8,080원7,700원3,3062603.1만원14,831,549주1168.7억원
cmsyecgii07670z7kw5wvjlwofsc-stock-price115440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgid07650z7k146zziy11
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-14115440115440KR7115440000우리넷KOSDAQ7,870원40원0.51%7,850원8,000원7,640원65,9525.1억원10,794,292주849.5억원
cmsyecgis076b0z7ku3bg29utfsc-stock-price115450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgin07690z7kytlp5hw51
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-14115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,410원30원1.26%2,385원2,480원2,320원214,8025.1억원88,580,109주2134.7억원
cmsyecgj2076f0z7k74vn98sofsc-stock-price115480:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgix076d0z7k3cg2govt1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-14115480115480KR7115480006씨유메디칼KOSDAQ1,927원4원0.21%1,948원1,948원1,900원10,3162011.6만원12,124,911주233.6억원
cmsyecgjc076j0z7kk2v1xaenfsc-stock-price115500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgj7076h0z7kez8k6c0m1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-14115500115500KR7115500001케이씨에스KOSDAQ9,550원-150원-1.55%9,700원9,770원9,370원74,5447.1억원12,000,000주1146억원
cmsyecgjm076n0z7ksy5l35dlfsc-stock-price115530:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgji076l0z7k0av9jxem1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-14115530115530KR7115530008씨엔플러스KOSDAQ2,780원30원1.09%2,675원2,920원2,670원26,5677437.8만원7,884,381주219.1억원
cmsyecgjx076r0z7kvfw3459jfsc-stock-price115570:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgjs076p0z7krxakout71
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-14115570115570KR7115570004스타플렉스KOSDAQ2,155원-140원-6.10%2,295원2,295원2,060원85,2501.8억원7,984,508주172억원
cmsyecgk8076v0z7kbw1opo89fsc-stock-price115610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgk2076t0z7ky8yh2jgh1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-14115610115610KR7115610008이미지스KOSDAQ1,570원-28원-1.75%1,639원1,639원1,515원62,1329704.7만원11,818,769주185.5억원
cmsyecgki076z0z7kxy292vr9fsc-stock-price116100:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgkd076x0z7ky0wvmbq11
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-14116100116100KR7116100009태양기계KONEX637원-1원-0.16%0원0원0원00원7,439,986주47.3억원
cmsyecgks07730z7kd6xj9bw7fsc-stock-price117580:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgko07710z7kuyt5hu021
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-14117580117580KR7117580001대성에너지KOSPI6,870원50원0.73%6,820원6,900원6,780원41,0872.8억원27,500,000주1889.2억원
cmsyecgl207770z7k4f3zy94xfsc-stock-price117670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgky07750z7kuiivb7uq1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-14117670117670KR7117670000알파칩스KOSDAQ8,640원-90원-1.03%8,730원8,880원8,510원6,3975506만원6,661,742주575.5억원
cmsyecgle077b0z7keon10ztvfsc-stock-price117730:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgl807790z7k50jv3m2z1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-14117730117730KR7117730002티로보틱스KOSDAQ14,940원270원1.84%14,800원15,270원14,510원166,39324.7억원22,558,043주3370.1억원
cmsyecglo077f0z7k2naksoxkfsc-stock-price118000:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglj077d0z7k9dltmdfb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-14118000118000KR7118000009메타케어KOSPI1,387원-4원-0.29%1,431원1,431원1,362원18,0492483.9만원22,055,785주305.9억원
cmsyecgly077j0z7koeoa8qoufsc-stock-price118990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglt077h0z7k4vxhwglf1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-14118990118990KR7118990001모트렉스KOSDAQ5,730원410원7.71%5,420원6,180원5,420원712,05441.5억원24,537,371주1405.9억원
cmsyecgm8077n0z7kyfmm3zs9fsc-stock-price119500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgm3077l0z7k8mser79d1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-14119500119500KR7119500007포메탈KOSDAQ2,580원5원0.19%2,565원2,600원2,560원18,7904834.8만원11,847,232주305.6억원
cmsyecgmi077r0z7kqihckybmfsc-stock-price119610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmd077p0z7kychmuwlc1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-14119610119610KR7119610004인터로조KOSDAQ15,250원-40원-0.26%15,290원15,360원15,120원35,5845.4억원11,413,747주1740.5억원
cmsyecgms077v0z7krfvvb48mfsc-stock-price119650:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmo077t0z7ksabgzlje1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsyecgn2077z0z7kfck9asrkfsc-stock-price119830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmx077x0z7km9teq2tu1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-14119830119830KR7119830008아이텍KOSDAQ6,800원0원0.00%6,840원7,050원6,530원245,42616.5억원26,538,536주1804.6억원
157,937건 중 30,451–30,500← 이전610 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬