Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idp1x0bui0z96e4qhsvvbfsc-stock-price0068Y0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp1m0bug0z96ywtwcqw21——2026-07-240068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원0원0.00%1,997원1,997원1,990원173.3만원4,310,000주85.7억원
cms3idp4f0buy0z96mxgfl0lffsc-stock-price007070:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp440buw0z96timnx72z1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-24007070007070KR7007070006GS리테일KOSPI25,750원300원1.18%25,050원26,450원25,050원126,58932.6억원83,607,415주2.1조원
cms3idp9o0bvu0z96mmjiit15fsc-stock-price0072Z0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp9d0bvs0z96tguj5bcd1——2026-07-240072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-14원-0.70%1,975원1,990원1,975원2,406476.3만원7,885,000주155.8억원
cms3idp8c0bvm0z96hh7xd0p4fsc-stock-price007210:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp830bvk0z968z4hrla11
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-24007210007210KR7007210008벽산KOSPI1,436원-94원-6.14%1,515원1,516원1,429원372,4835.4억원65,360,000주938.5억원
cms3idpgu0bx20z96lhibib02fsc-stock-price007590:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpgm0bx00z960wr8fiai1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-07-24007590007590KR7007590003동방아그로KOSPI5,570원-80원-1.42%5,660원5,660원5,550원9,4185257.9만원13,617,577주758.4억원
cms3idpbp0bw60z96g7xv9lczfsc-stock-price007340:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpbd0bw40z962ka3b3pa1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-24007340007340KR7007340003DN오토모티브KOSPI38,900원-1,700원-4.19%40,100원41,250원38,600원121,64447.8억원58,510,865주2.2조원
cms3idp6c0bva0z963n3mfd2xfsc-stock-price007120:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp620bv80z96su0pa3pl1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-24007120007120KR7007120009미래아이앤지KOSPI1,130원20원1.80%1,104원1,169원1,104원15,6041750.6만원27,323,114주308.7억원
cms3idp0m0bua0z966gv205mxfsc-stock-price006880:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp0b0bu80z9609yzi0lq1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-24006880006880KR7006880009신송홀딩스KOSPI4,805원-35원-0.72%4,840원5,020원4,745원52,1702.5억원11,828,858주568.3억원
cms3idpey0bwq0z96tjbm4bapfsc-stock-price007540:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpem0bwo0z968wkxt63n1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-07-24007540007540KR7007540008샘표KOSPI43,250원250원0.58%43,000원43,900원42,500원4,0801.7억원2,875,800주1243.7억원
cms3idpmx0by20z961d9bxhegfsc-stock-price007815:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpmn0by00z9625ec2kji1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-07-24007815007815KR7007811003코리아써우KOSPI15,330원-2,870원-15.77%17,750원17,750원15,330원7441205.9만원2,964,690주454.4억원
cms3idpcz0bwe0z9690j5noh6fsc-stock-price007390:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpcr0bwc0z96u7dlvuqa1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-24007390007390KR7007390008네이처셀KOSDAQ24,100원50원0.21%23,450원24,600원23,200원328,07878.2억원64,435,056주1.5조원
cms3idpjh0bxi0z96qpklhmejfsc-stock-price007690:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpj60bxg0z96gdjhsmfr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-24007690007690KR7007690001국도화학KOSPI38,950원-500원-1.27%41,750원42,750원37,600원119,16947.9억원9,260,832주3607억원
cms3idpk50bxm0z96m0mz66igfsc-stock-price007700:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpju0bxk0z960or7o5i91
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-24007700007700KR7007700008F&F홀딩스KOSPI13,930원0원0.00%14,030원14,180원13,700원24,7443.4억원39,114,367주5448.6억원
cms3idpi60bxa0z96b6s8ran6fsc-stock-price007660:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idphv0bx80z96f0q11zgj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-07-24007660007660KR7007660004이수페타시스KOSPI87,000원-6,400원-6.85%91,600원92,200원86,300원518,084457.8억원73,409,219주6.3조원
cms3idpdq0bwi0z96waf8tswgfsc-stock-price007460:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpdg0bwg0z96qjuawnk91
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-24007460007460KR7007460009에이프로젠KOSPI2,265원-45원-1.95%2,260원2,375원2,125원84,2871.9억원23,594,933주534.4억원
cms3idpue0bza0z96ayo3vhhhfsc-stock-price0082N0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpu20bz80z96jf3t8yp71——2026-07-240082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,260원-760원-5.84%12,460원13,190원12,250원41,8585.2억원13,265,080주1626.2억원
cms3idpwc0bzm0z96caibfjc8fsc-stock-price008370:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpw00bzk0z96pwkqqk2x1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-07-24008370008370KR7008370009원풍KOSDAQ4,860원-10원-0.21%4,870원4,875원4,820원1,308636.5만원12,000,000주583.2억원
cms3idpv00bze0z96kqp4iqg0fsc-stock-price008350:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpup0bzc0z96fv22omuu1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-07-24008350008350KR7008350001남선알미늄KOSPI1,085원-41원-3.64%1,152원1,154원1,067원1,271,28414.1억원129,079,090주1400.5억원
cms3idq4z0c120z96qdcn9fsofsc-stock-price008930:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq4o0c100z96nhn6j3ul1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-07-24008930008930KR7008930000한미사이언스KOSPI34,600원250원0.73%33,950원35,350원33,750원148,36051.6억원68,391,550주2.3조원
cms3idprl0byu0z96w1pjkdbtfsc-stock-price00806K:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpr80bys0z96ptq9usbt1——2026-07-2400806K—KR700806K010대덕1우KOSPI10,750원-180원-1.65%10,880원11,100원10,610원5,2295588만원1,212,357주130.3억원
cms3idppj0byi0z96rh93il27fsc-stock-price007980:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpp70byg0z960shg0q9i1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-07-24007980007980KR7007980006TPKOSPI1,690원-21원-1.23%1,711원1,717원1,669원95,1351.6억원46,897,350주792.5억원
cms3idpzn0c060z962ho236rofsc-stock-price008700:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idpzb0c040z96to5rbakh1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-07-24008700008700KR7008700007아남전자KOSPI1,100원26원2.42%1,133원1,246원1,100원2,327,92526.8억원77,124,820주848.3억원
cms3idptp0bz60z96ehwnfwxpfsc-stock-price008290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idptf0bz40z967dt2syin1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-07-24008290008290KR7008290009원풍물산KOSDAQ406원-109원-21.17%502원520원400원2,733,14012.3억원20,346,839주82.6억원
cms3idpcb0bwa0z96zi8pmkz0fsc-stock-price007370:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idpc10bw80z961zcbfdv41
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-24007370007370KR7007370000진양제약KOSDAQ3,890원-35원-0.89%3,925원3,955원3,855원7,2692831.3만원14,134,587주549.8억원
cms3idq7i0c1i0z9613vthj4wfsc-stock-price009150:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq780c1g0z96pq008nud1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-07-24009150009150KR7009150004삼성전기KOSPI1,326,000원-122,000원-8.43%1,450,000원1,450,000원1,318,000원565,6817691.8억원74,693,696주99조원
cms3idqg20c2y0z96n41itfihfsc-stock-price0093G0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqfq0c2w0z96fw5d4un71——2026-07-240093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,999원11원0.55%1,982원1,999원1,976원9,6281913만원6,400,000주127.9억원
cms3idq2c0c0m0z96ahg004vrfsc-stock-price008830:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq230c0k0z96cb7djxio1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-07-24008830008830KR7008830002대동기어KOSDAQ9,050원-250원-2.69%9,210원9,400원8,900원39,1033.5억원8,987,520주813.3억원
cms3idqbe0c260z96ziprwhiefsc-stock-price009200:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqb40c240z96hj1ehunt1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-24009200009200KR7009200007무림페이퍼KOSPI1,500원30원2.04%1,471원1,511원1,462원60,6549071.7만원41,609,310주624.1억원
cms3idqde0c2i0z96yblhinrjfsc-stock-price009290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqd30c2g0z96jy3uxsnj1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-24009290009290KR7009290008광동제약KOSPI5,930원10원0.17%5,920원6,100원5,870원125,6587.5억원49,799,808주2953.1억원
cms3idq9j0c1u0z96iebjuzjdfsc-stock-price009180:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9d0c1s0z966knyqkxe1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-07-24009180009180KR7009180001한솔로지스틱스KOSPI2,780원40원1.46%2,735원2,815원2,710원42,0061.1억원28,155,825주782.7억원
cms3idq300c0q0z9661gj2ndzfsc-stock-price008870:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq2q0c0o0z96j9bf6ftr1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-07-24008870008870KR7008870008금비KOSPI39,850원250원0.63%39,600원40,000원39,150원234927.5만원1,000,000주398.5억원
cms3idqi40c3a0z96he2zltgzfsc-stock-price009420:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqhz0c380z96qtmu6wet1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-24009420009420KR7009420001한올바이오파마KOSPI46,600원-3,050원-6.14%49,050원49,825원45,250원336,426159억원52,240,638주2.4조원
cms3idu380cp10z96bdf7pc90fsc-stock-price018310:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu2x0coz0z96sk2hwxxo1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-24018310018310KR7018310003삼목에스폼KOSDAQ14,330원-150원-1.04%14,480원14,660원14,330원3,4785043.6만원14,700,000주2106.5억원
cms3idqiu0c3e0z963aq136g1fsc-stock-price009440:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqij0c3c0z962r6allof1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-24009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms3idu540cpd0z96w39kf1c8fsc-stock-price018620:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4t0cpb0z96qfgakslu1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-24018620018620KR7018620005우진비앤지KOSDAQ2,530원85원3.48%2,445원2,550원2,445원15,9824009.1만원6,932,982주175.4억원
cms3idu730cpp0z96ab5vvloffsc-stock-price018700:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu6t0cpn0z967gbf4x5b1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-24018700018700KR7018700005졸스KOSDAQ1,528원0원0.00%1,479원1,632원1,265원1,114,04615.9억원11,706,586주178.8억원
cms3idu5t0cph0z96twcxxi6sfsc-stock-price018670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu5h0cpf0z9606fkaxg51
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-24018670018670KR7018670000SK가스KOSPI255,500원-4,000원-1.54%256,500원272,000원253,500원33,41087.7억원9,257,244주2.3조원
cms3idqgv0c320z96hvpc8aerfsc-stock-price009410:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqge0c300z965s5mn17t1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-24009410009410KR7009410002태영건설KOSPI1,694원-29원-1.68%1,687원1,750원1,678원248,4214.2억원297,590,078주5041.1억원
cms3idq1t0c0i0z963fl68a5jfsc-stock-price008775:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq1i0c0g0z96geq2dkhh1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-07-24008775008775KR7008771008호텔신라우KOSPI29,800원-250원-0.83%30,100원30,150원29,300원6601959.2만원751,879주224억원
cms3idudq0cqt0z966atef9rjfsc-stock-price019570:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idudf0cqr0z96y3vvb3611
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-24019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms3idugd0cr90z96drd778uofsc-stock-price019770:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idug20cr70z96q7nwhyce1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-24019770019770KR7019770007서연탑메탈KOSDAQ3,050원-70원-2.24%3,090원3,140원2,970원7,8402366.9만원11,650,000주355.3억원
cms3iducf0cql0z96ss95plhqfsc-stock-price019540:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduc30cqj0z9643bbhw8b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-24019540019540KR7019540004일지테크KOSDAQ6,340원-430원-6.35%6,750원6,750원6,260원96,5586.1억원13,513,500주856.7억원
cms3iduhg0crh0z96tenqfok3fsc-stock-price020000:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduh50crf0z96by20oiqi1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-24020000020000KR7020000006한섬KOSPI20,600원-750원-3.51%21,400원21,750원20,450원30,1766.2억원21,476,994주4424.2억원
cms3idukk0cs10z96e5773aeqfsc-stock-price020400:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduk80crz0z96s15btf531
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-24020400020400KR7020400008대동금속KOSDAQ2,750원-130원-4.51%2,800원2,955원2,750원16,8604745.7만원6,378,332주175.4억원
cms3idui40crl0z96gjdbdkrgfsc-stock-price020120:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduht0crj0z96n0gsiyqh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-24020120020120KR7020120002키다리스튜디오KOSPI3,535원-55원-1.53%3,590원3,660원3,465원50,4301.7억원37,063,766주1310.2억원
cms3iduja0crt0z96jotdaezvfsc-stock-price020180:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduiy0crr0z96g8mdp81s1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-24020180020180KR7020180006대신정보통신KOSDAQ836원-15원-1.76%839원861원830원187,6001.5억원38,428,915주321.2억원
cms3iduoh0csp0z966y5270lifsc-stock-price021050:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduo50csn0z96hz8ixtbz1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-24021050021050KR7021050000서원KOSPI1,013원-27원-2.60%1,030원1,041원1,007원112,2811.1억원47,474,590주480.9억원
cms3idusu0cth0z96vj2jcbdnfsc-stock-price022100:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idusj0ctf0z960h6oibck1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-07-24022100022100KR7022100002포스코DXKOSPI19,210원-940원-4.67%19,720원19,950원19,120원341,04266.4억원152,034,729주2.9조원
cms3idumh0csd0z96x1yw2djbfsc-stock-price020760:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idum60csb0z96nudraj5w1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-24020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms3iduv70ctx0z96t5ovg3safsc-stock-price023160:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduv00ctv0z96icj4tfdc1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-24023160023160KR7023160005태광KOSDAQ24,050원1,050원4.57%23,000원25,150원22,850원324,89978.6억원25,867,242주6221억원
71,811건 중 3,001–3,050← 이전61 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬