Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec9b803z00z7kyx2vc6ksfsc-stock-price030200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9b303yy0z7kgg2ma1wc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-14030200030200KR7030200000KTKOSPI53,400원900원1.71%52,500원54,300원52,400원698,261373.5억원252,021,685주13.4조원
cmsyec9bi03z60z7kq32gb57hfsc-stock-price030210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bd03z30z7k67dqhpj81
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-14030210030210KR7030210009다올투자증권KOSPI3,920원85원2.22%3,840원3,930원3,840원81,4293.1억원60,911,106주2387.7억원
cmsyec9bs03zb0z7kwumr3kjsfsc-stock-price030350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bn03z90z7k9ndx8x9s1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-14030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsyec9cd03zo0z7kvgqkbsr2fsc-stock-price030530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9c803zk0z7k3ycsa80x1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-14030530030530KR7030530000원익홀딩스KOSDAQ21,000원200원0.96%20,800원21,600원19,930원691,681143.8억원77,237,981주1.6조원
cmsyec9cw03zt0z7kz6calknzfsc-stock-price030610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9cs03zq0z7khs5ws56d1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-14030610030610KR7030610000교보증권KOSPI10,530원270원2.63%10,420원10,550원10,330원43,6554.5억원113,962,961주1.2조원
cmsyec9d603zz0z7k93ywed21fsc-stock-price030720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9d103zw0z7kcopcgyth1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-14030720030720KR7030720007동원수산KOSPI6,020원-80원-1.31%6,100원6,120원5,950원28,6951.7억원4,653,805주280.1억원
cmsyec9dh04050z7kqyyjvk53fsc-stock-price030960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dc04020z7k62639wk11
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-14030960030960KR7030960009양지사KOSDAQ4,635원20원0.43%4,640원4,690원4,550원47,4692.1억원15,980,000주740.6억원
cmsyec9dr040b0z7k10zpf2lnfsc-stock-price031210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dm04080z7kch72fq0e1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-14031210031210KR7031210008서울보증보험KOSPI44,900원1,200원2.75%43,900원44,900원43,700원36,87416.3억원69,821,598주3.1조원
cmsyec9e1040h0z7kzei0x9l4fsc-stock-price031310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dw040e0z7kuerh0ymu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-14031310031310KR7031310006아이즈비전KOSDAQ1,017원-2원-0.20%1,050원1,058원1,009원120,0911.2억원29,746,651주302.5억원
cmsyec9ec040n0z7kh3hfp3pcfsc-stock-price031330:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9e7040k0z7kp3l6c8391
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-14031330031330KR7031330004에스에이엠티KOSDAQ9,900원210원2.17%9,830원10,410원9,500원1,518,563150.4억원99,995,067주9899.5억원
cmsyec9em040t0z7kmpy6seigfsc-stock-price031430:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9eh040q0z7kchciw5h51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-14031430031430KR7031430002신세계인터내셔날KOSPI11,010원350원3.28%10,750원11,010원10,680원136,61114.8억원34,986,000주3851.9억원
cmsyec9ew040z0z7k1rn9fcabfsc-stock-price031510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9er040w0z7k36x4406a1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-14031510031510KR7031510001오스템KOSDAQ1,171원1원0.09%1,156원1,184원1,156원74,9538800만원28,000,000주327.8억원
cmsyec9f604150z7k6y4eyma4fsc-stock-price031820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9f104120z7khvxphdtk1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-14031820031820KR7031820004아이티센씨티에스KOSPI6,090원180원3.05%5,900원6,090원5,820원40,3902.4억원12,105,146주737.2억원
cmsyec9ff041b0z7ko0dl4ihkfsc-stock-price031860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fb04180z7koy7phwj51
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmsyec9fq041h0z7kuwkugrcvfsc-stock-price031980:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fm041e0z7k5vd8pw921
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-14031980031980KR7031980006피에스케이홀딩스KOSDAQ111,200원6,000원5.70%108,300원115,400원98,600원324,859350.7억원21,562,395주2.3조원
cmsyec9g1041n0z7klw9yfojgfsc-stock-price032080:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fw041k0z7k7bhkfr3j1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-14032080032080KR7032080004아즈텍WBKOSDAQ1,061원-59원-5.27%1,117원1,143원1,060원10,7071159.3만원21,491,029주228억원
cmsyec9gb041t0z7kzy2jmqv3fsc-stock-price032190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9g6041q0z7k6qjj9lo71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-14032190032190KR7032190001다우데이타KOSDAQ20,500원570원2.86%20,150원20,500원19,900원57,76011.6억원38,300,000주7851.5억원
cmsyec9gl041z0z7k4b0uy1z6fsc-stock-price032280:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gg041w0z7kh4cxhg051
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-14032280032280KR7032280000삼일KOSDAQ1,365원1원0.07%1,364원1,381원1,347원65,2208905.6만원16,213,590주221.3억원
cmsyec9gv04250z7ktuz7e2ttfsc-stock-price032300:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gq04220z7k6df10vg41
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-14032300032300KR7032300006한국파마KOSDAQ8,140원100원1.24%8,090원8,210원8,000원13,2111억원10,906,701주887.8억원
cmsyec9h6042b0z7k59n6m2rbfsc-stock-price032350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9h104280z7khm5uv6vs1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-14032350032350KR7032350001롯데관광개발KOSPI13,760원950원7.42%13,120원14,200원13,020원735,851100.7억원79,725,458주1조원
cmsyec9hg042h0z7k7vkw2rthfsc-stock-price032500:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hb042e0z7klfv27ob01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-14032500032500KR7032500001케이엠더블유KOSDAQ17,240원-130원-0.75%17,200원17,400원16,710원153,71226.1억원42,191,701주7273.8억원
cmsyec9hq042n0z7kuo53p6erfsc-stock-price032540:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hl042k0z7k26fpt9e51
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-14032540032540KR7032540007TJ미디어KOSDAQ3,135원70원2.28%3,065원3,135원3,000원14,0984306.6만원20,897,413주655.1억원
cmsyec9i1042t0z7kakkcqsy5fsc-stock-price032560:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hw042q0z7kvchnx97a1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-14032560032560KR7032560005황금에스티KOSPI5,720원260원4.76%5,460원5,840원5,460원107,4566.1억원17,000,000주972.4억원
cmsyec9ib042z0z7kjc740qxzfsc-stock-price032580:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9i6042w0z7ka3e6twkg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-14032580032580KR7032580003피델릭스KOSDAQ4,050원-485원-10.69%4,600원4,615원4,010원1,764,64373.7억원33,132,064주1341.8억원
cmsyec9il04350z7kfuopbnpmfsc-stock-price032620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ig04320z7knbeu5jal1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-14032620032620KR7032620007GC메디아이KOSDAQ3,050원-10원-0.33%3,050원3,110원3,040원46,7431.4억원52,197,139주1592억원
cmsyec9iv043b0z7krqghbonafsc-stock-price032640:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ir04380z7k30yue5vy1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-14032640032640KR7032640005LG유플러스KOSPI15,060원360원2.45%14,660원15,090원14,570원693,603103.3억원424,427,732주6.3조원
cmsyec9j6043h0z7knm4pgjvafsc-stock-price032680:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9j1043e0z7kazhjbdmw1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-14032680032680KR7032680001소프트센KOSDAQ922원-8원-0.86%929원929원897원68,5806228.7만원20,855,881주192.2억원
cmsyec9jg043n0z7kwr7qhc5ufsc-stock-price032685:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jb043k0z7ktphpg5bk1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-14032685032685KR7032681009소프트센우KOSDAQ10,860원2,500원29.90%8,270원10,860원8,270원10,5951.1억원71,362주7.7억원
cmsyec9jq043t0z7k3k8xt0h3fsc-stock-price032750:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jl043q0z7kecnbixr91
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-14032750032750KR7032750002삼진KOSDAQ2,995원5원0.17%3,050원3,050원2,965원3,5841070.3만원9,031,122주270.4억원
cmsyec9k0043z0z7k1juexd5yfsc-stock-price032790:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jv043w0z7k97yrkhqq1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-14032790032790KR7032790008엠젠솔루션KOSDAQ940원-35원-3.59%982원998원925원97,1079160.6만원25,680,106주241.3억원
cmsyec9k904450z7k32od96gxfsc-stock-price032800:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9k504420z7k1dwsnbmk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-14032800032800KR7032800005판타지오KOSDAQ1,577원29원1.87%1,560원1,591원1,544원21,1133295.7만원12,461,522주196.5억원
cmsyec9kj044b0z7kw70upo64fsc-stock-price032820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kf04480z7k622lfi9i1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-14032820032820KR7032820003우리기술KOSDAQ11,950원190원1.62%12,050원12,260원11,550원1,939,230229.6억원172,784,612주2조원
cmsyec9ku044h0z7k4xxzsymjfsc-stock-price032830:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kp044e0z7kgqa92wno1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-14032830032830KR7032830002삼성생명KOSPI301,000원9,500원3.26%297,000원309,500원293,500원393,4071179.5억원200,000,000주60.2조원
cmsyec9l5044n0z7kc52xfzo9fsc-stock-price032850:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9l0044k0z7kkrvv5tqq1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-14032850032850KR7032850000비트컴퓨터KOSDAQ4,160원-10원-0.24%4,175원4,240원4,150원32,1631.3억원16,623,293주691.5억원
cmsyec9le044t0z7kmr7n8q3jfsc-stock-price032860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9la044q0z7ktbz1yzld1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-14032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsyec9lp044z0z7kfcz7iaf7fsc-stock-price032940:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lk044w0z7kkgxn12j41
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-14032940032940KR7032940009원익KOSDAQ6,250원110원1.79%6,200원6,400원6,040원64,2194억원18,193,230주1137억원
cmsyec9lz04550z7kcwl8gpzmfsc-stock-price032960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lv04520z7kfzy3vuh01
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-14032960032960KR7032960007동일기연KOSDAQ2,240원75원3.46%2,160원2,255원2,155원22,5724940.1만원17,592,975주394억원
cmsyec9m8045b0z7ks74178oafsc-stock-price033050:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9m504580z7kp4ae35ax1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-14033050033050KR7033050006제이엠아이KOSDAQ819원-4원-0.49%839원863원798원231,9731.8억원31,839,328주260.7억원
cmsyec9mk045h0z7k8czluqjzfsc-stock-price033100:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9me045e0z7ke4ppe6c31
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-14033100033100KR7033100009제룡전기KOSDAQ48,700원-1,400원-2.79%49,300원49,400원47,450원146,33470.5억원16,062,409주7822.3억원
cmsyec9mt045n0z7ksa0xzmgkfsc-stock-price033130:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mp045k0z7kck9dy23y1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-14033130033130KR7033130006디지틀조선KOSDAQ1,943원23원1.20%1,920원1,958원1,909원54,0381억원37,115,267주721.1억원
cmsyec9n4045t0z7k3mwoqtplfsc-stock-price033160:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mz045q0z7k3usdt4nu1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-14033160033160KR7033160003엠케이전자KOSDAQ15,800원-2,150원-11.98%17,360원18,300원15,220원3,887,293630.6억원24,194,466주3822.7억원
cmsyec9nd045z0z7k09galb2kfsc-stock-price033170:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9n9045w0z7k4aaj8b441
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-14033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsyec9no04650z7k1hzinhtsfsc-stock-price033200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9nj04620z7koblgqkkj1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-14033200033200KR7033200007모아텍KOSDAQ2,510원-35원-1.38%2,495원2,575원2,480원13,1963316.7만원9,204,529주231억원
cmsyecd8a05ym0z7k52qavo71fsc-stock-price067900:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8105yk0z7k4hu2p0of1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-14067900067900KR7067900001와이엔텍KOSDAQ6,030원10원0.17%6,060원6,130원6,000원20,3321.2억원18,199,659주1097.4억원
cmsyecd8s05yq0z7kpr9k04wofsc-stock-price067920:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8l05yo0z7kqclyey0q1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-14067920067920KR7067920009이글루KOSDAQ5,480원-20원-0.36%5,500원5,610원5,410원35,5551.9억원10,996,119주602.5억원
cmsyecd9205yu0z7k0sw2okfmfsc-stock-price067990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8y05ys0z7kkrtmbcfk1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-14067990067990KR7067990002도이치모터스KOSDAQ3,865원15원0.39%3,850원3,900원3,815원96,1183.6억원29,181,550주1127.8억원
cmsyecd9d05yy0z7kfr9vdcrmfsc-stock-price068050:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9805yw0z7k8wytuqni1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,209원-3원-0.25%1,198원1,213원1,180원27,3813275.3만원27,694,076주334.8억원
cmsyecd9n05z20z7kkzigyosufsc-stock-price068100:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9i05z00z7khsgmd9551
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-14068100068100KR7068100007케이웨더KOSDAQ2,335원85원3.78%2,255원2,345원2,255원17,5014019.1만원11,927,536주278.5억원
cmsyecd9x05z60z7k6kevthoafsc-stock-price068240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9t05z40z7kautw3hcp1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsyecda805za0z7ksiethwg5fsc-stock-price068270:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecda305z80z7k2ui7mzg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-14068270068270KR7068270008셀트리온KOSPI201,000원-1,000원-0.50%200,500원203,500원198,900원341,446685.8억원232,617,176주46.7조원
83,286건 중 30,251–30,300← 이전606 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬