Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec5ne01wr0z7kp2s688rafsc-stock-price005810:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5na01wo0z7klys6mmg81
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-14005810005810KR7005810007풍산홀딩스KOSPI39,450원1,550원4.09%37,900원39,450원37,400원50,53519.4억원14,417,292주5687.6억원
cmsyec5no01wx0z7kchrfxk1efsc-stock-price005820:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nj01wu0z7kj7z27iak1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-14005820005820KR7005820006원림KOSPI15,350원400원2.68%14,960원15,350원14,960원2,8584336.9만원2,297,970주352.7억원
cmsyec5ny01x30z7kgonzp8i4fsc-stock-price005830:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nu01x00z7kzcypv0961
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-14005830005830KR7005830005DB손해보험KOSPI176,800원10,200원6.12%167,600원177,900원166,100원258,950452.1억원65,500,349주11.5조원
cmsyec5o901x90z7k7qcvse41fsc-stock-price005850:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5o401x60z7k01dmoc421
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-14005850005850KR7005850003에스엘KOSPI61,600원2,600원4.41%58,800원61,900원58,700원121,38673.6억원46,448,520주2.8조원
cmsyec5oi01xf0z7kg8suml53fsc-stock-price005860:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oe01xc0z7kagvnvww21
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-14005860005860KR7005860002한일사료KOSDAQ2,450원-45원-1.80%2,480원2,500원2,425원380,3149.3억원39,403,685주965.3억원
cmsyec5ot01xl0z7kyx4zfk9yfsc-stock-price005870:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oo01xi0z7kff4wo3h81
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-14005870005870KR7005870001휴니드KOSPI4,595원35원0.77%4,580원4,680원4,500원36,4351.6억원14,116,015주648.6억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyecp420ah30z7knqiow8kwfsc-stock-price455900:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp3y0ah10z7k9rnns7jr1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-14455900455900KR7455900001엔젤로보틱스KOSDAQ22,950원250원1.10%22,900원23,850원22,200원139,06232.2억원15,392,981주3532.6억원
cmsyecp4d0ah70z7k904gu0ogfsc-stock-price456010:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp480ah50z7kko5n2w0s1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-14456010456010KR7456010008아이씨티케이KOSDAQ18,830원240원1.29%18,990원18,990원17,950원187,71534.5억원14,502,350주2730.7억원
cmsyecp4o0ahb0z7kqvlacgqgfsc-stock-price456040:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp4i0ah90z7kbk4s639r1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-14456040456040KR7456040005OCIKOSPI80,900원400원0.50%80,100원80,900원78,700원30,60524.5억원8,952,495주7242.5억원
cmsyecp4x0ahf0z7kpd2cf0gjfsc-stock-price456070:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp4t0ahd0z7k4tfy6o931
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-14456070456070KR7456070002이엔셀KOSDAQ6,160원-90원-1.44%6,250원6,380원6,050원30,6201.8억원11,029,517주679.4억원
cmsyecp570ahj0z7k4r18r1qlfsc-stock-price456160:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp530ahh0z7k3yhskrlv1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-14456160456160KR7456160001지투지바이오KOSDAQ44,100원1,500원3.52%44,250원44,950원42,500원196,85386.1억원16,629,426주7333.5억원
cmsyecp5h0ahn0z7kzuvf9yenfsc-stock-price456190:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp5d0ahl0z7k0wyw35hi1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-14456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsyecp5r0ahr0z7k7xxptut0fsc-stock-price456570:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp5n0ahp0z7kg8hchist1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-14456570456570KR7456570001아이엠지티KONEX14,490원0원0.00%14,500원14,800원14,000원1,9302758.3만원5,264,804주762.8억원
cmsyecpus0ap90z7k2yvuyt8wfsc-stock-price482520:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpup0ap80z7ks8fxrmao1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-14482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,035원956195.1만원6,100,000주124.7억원
cmsyecpuz0apb0z7kspen63flfsc-stock-price482630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuw0apa0z7k7mba2cl11
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-14482630482630KR7482630001삼양엔씨켐KOSDAQ14,800원390원2.71%14,340원14,830원13,900원260,27137.2억원21,888,280주3239.4억원
cmsyecpv70apd0z7kcclnurinfsc-stock-price482680:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpv40apc0z7k5xmtvljv1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsyecpvf0apf0z7kgjse8nn6fsc-stock-price482690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvb0ape0z7kmf6pnaqq1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%2,060원2,065원2,050원26,0035334만원5,615,000주115.9억원
cmsyecpvo0aph0z7kzklcwyw0fsc-stock-price483350:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvj0apg0z7k7haja0fb1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-14483350483350KR7483350005딜리셔스KOSDAQ4,625원-40원-0.86%4,665원4,875원4,480원5,875,476274.2억원21,878,960주1011.9억원
cmsyecpvw0apj0z7kpfejft5efsc-stock-price483650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvs0api0z7k8zyops9k1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-14483650483650KR7483650008달바글로벌KOSPI228,500원-7,500원-3.18%236,000원236,000원223,500원238,990546.3억원12,493,915주2.8조원
cmsyecpw30apl0z7k79nezm53fsc-stock-price484120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw00apk0z7kvajet2p91
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-14484120484120KR7484120001도우인시스KOSDAQ21,100원0원0.00%21,250원21,250원20,150원28,4975.8억원10,957,422주2312억원
cmsyecpwc0apn0z7kew6xwylbfsc-stock-price484130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw80apm0z7kh3citk1y1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-14484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,025원2,035원2,020원1,792362.9만원4,520,000주91.3억원
cmsyecpwl0app0z7kozcil0cgfsc-stock-price484590:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwh0apo0z7ktuo6tpmc1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-14484590484590KR7484590005삼양컴텍KOSDAQ6,700원-60원-0.89%6,820원6,920원6,600원169,43511.3억원41,210,450주2761.1억원
cmsyecpwt0apr0z7ke5hvhornfsc-stock-price484810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwq0apq0z7kvii63ngs1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-14484810484810KR7484810007티엑스알로보틱스KOSDAQ17,490원-40원-0.23%17,300원17,990원16,830원470,80482억원15,450,915주2702.3억원
cmsyecpx40apt0z7k8m4zmi8nfsc-stock-price484870:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwz0aps0z7ko7hdnxpr1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-14484870484870KR7484870001엠앤씨솔루션KOSPI17,820원-500원-2.73%18,000원18,280원17,480원116,87420.9억원27,461,700주4893.6억원
cmsyecpxf0apv0z7kz3cg00e6fsc-stock-price486630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxa0apu0z7kiqttf1cm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-14486630486630KR7486630007KB제30호스팩KOSDAQ2,035원5원0.25%2,025원2,035원2,025원2,620531.7만원5,310,000주108억원
cmsyecpxr0apx0z7kfnwp0fgxfsc-stock-price486990:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxl0apw0z7kicb4bgv81
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-14486990486990KR7486990005노타KOSDAQ21,000원-250원-1.18%21,600원21,600원20,550원131,07727.4억원21,392,430주4492.4억원
cmsyecpy00apz0z7k3flevb9mfsc-stock-price487360:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxx0apy0z7kfqp5c9sj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-14487360487360KR7487360000신한제14호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,017원34669.8만원5,640,000주113.9억원
cmsyecpy80aq10z7kobur60hpfsc-stock-price487400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpy40aq00z7ktbmvapxa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%15,750원18,500원14,250원10,846,9231822.7억원10,260,882주1524.7억원
cmsyecpyf0aq30z7k1nlf7ebufsc-stock-price487570:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyc0aq20z7kf41w2caz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-14487570487570KR7487570004HS효성KOSPI47,900원600원1.27%47,250원47,900원46,600원3,0321.4억원3,725,927주1784.7억원
cmsyecpyn0aq50z7ktmr2pny9fsc-stock-price487580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyk0aq40z7kn3yuztdy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-14487580487580KR7487580003폴레드KOSDAQ3,745원115원3.17%3,500원3,860원3,235원1,628,40658.6억원25,182,861주943억원
cmsyecpyv0aq70z7k15syxsb6fsc-stock-price487720:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpys0aq60z7k75a5e8ba1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-14487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,000원9,0321807.2만원4,230,000주85억원
cmsyecpz30aq90z7k54ddet4yfsc-stock-price487830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyz0aq80z7kziyyo3371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-14487830487830KR7487830002신한제15호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,015원6412.8만원4,350,000주88억원
cmsyecpzc0aqb0z7k8cyqt4tpfsc-stock-price488060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpz70aqa0z7kp0ndkyk31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-14488060488060KR7488060005유진스팩11호KOSDAQ2,020원5원0.25%2,025원2,025원2,020원1,815366.6만원4,720,000주95.3억원
cmsyecpzk0aqd0z7kg2rzc2ykfsc-stock-price488280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzg0aqc0z7k31v8xqjq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-14488280488280KR7488280009에스투더블유KOSDAQ11,540원110원0.96%11,520원11,710원11,300원73,7908.4억원10,825,486주1249.2억원
cmsyecpzt0aqf0z7kswrucq9tfsc-stock-price488900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzp0aqe0z7ka83ajsqf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-14488900488900KR7488900002비츠로넥스텍KOSDAQ11,130원-540원-4.63%11,560원11,570원10,810원138,19315.2억원28,976,443주3225억원
cmsyecq000aqh0z7kx5sp9r02fsc-stock-price489210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzx0aqg0z7k9p1mahuf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-14489210489210KR7489210005교보17호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원48,140원5,180,000주105.6억원
cmsyecq080aqj0z7k0gyyglw2fsc-stock-price489460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq040aqi0z7km0j22ttq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-14489460489460KR7489460006바이오비쥬KOSDAQ12,210원-190원-1.53%12,400원12,510원11,500원175,06221.1억원14,753,287주1801.3억원
cmsyecq0h0aql0z7kiucr44qsfsc-stock-price489480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0d0aqk0z7kzmhzuz6z1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-14489480489480KR7489480004키움제11호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,030원5010.1만원6,600,000주133.9억원
cmsyecq0p0aqn0z7k1itbpiccfsc-stock-price489500:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0l0aqm0z7koorfoi881
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-14489500489500KR7489500009엘케이켐KOSDAQ21,650원-1,000원-4.42%22,650원22,850원21,300원20,8804.5억원6,391,238주1383.7억원
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
157,937건 중 30,151–30,200← 이전604 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬