Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec838039n0z7kkoj0v85dfsc-stock-price016710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec834039l0z7k02cahv251
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-14016710016710KR7016710006대성홀딩스KOSPI7,070원-10원-0.14%7,070원7,070원6,960원10,0337034.8만원16,089,459주1137.5억원
cmsyec83r039z0z7k3578mxlzfsc-stock-price016790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83o039x0z7k3p73mqis1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-14016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsyec84d03ac0z7kt13vdglwfsc-stock-price016880:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84803a80z7krvchdsmj1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-14016880016880KR7016880007웅진KOSPI2,175원55원2.59%2,120원2,185원2,080원123,5422.6억원79,927,080주1738.4억원
cmsyec84x03ao0z7knmvp0l07fsc-stock-price017000:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84s03ak0z7knjekmeww1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-14017000017000KR7017000001신원종합개발KOSDAQ2,455원45원1.87%2,410원2,490원2,360원82,7232억원11,668,027주286.4억원
cmsyecb6005150z7ksuwv12abfsc-stock-price045660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5x05130z7kz185fhb61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-14045660045660KR7045660008에이텍KOSDAQ8,450원50원0.60%8,390원8,490원8,360원8,4657125만원8,260,000주697.9억원
cmsyecb6l051h0z7k5zwkzrdsfsc-stock-price046070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6h051f0z7k4zb8rkbn1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-14046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsyecb76051u0z7kfeaqeisnfsc-stock-price046210:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb71051r0z7kzhahneav1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-14046210046210KR7046210001HLB파나진KOSDAQ1,185원9원0.77%1,176원1,209원1,166원92,6021억원45,527,960주539.5억원
cmsyecb7i05200z7kn3yq2lb6fsc-stock-price046310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7d051y0z7kn26h51b61
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-14046310046310KR7046310009백금T&AKOSDAQ2,300원10원0.44%2,250원2,300원2,245원39,4849004.5만원16,418,641주377.6억원
cmsyecb7r05260z7km68dereffsc-stock-price046390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7m05230z7k18aufjjk1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-14046390046390KR7046390001삼화네트웍스KOSDAQ2,050원5원0.24%2,020원2,105원2,000원12,8072596.4만원17,269,173주354억원
cmsyecb82052c0z7k5rep1optfsc-stock-price046440:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7x05290z7k935v9gwm1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-14046440046440KR7046440004KG파이낸셜KOSDAQ4,200원40원0.96%4,160원4,200원4,130원67,0372.7억원38,010,802주1596.4억원
cmsyecb8c052h0z7k0538ms08fsc-stock-price046890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb87052f0z7kq3kedn9l1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-14046890046890KR7046890000서울반도체KOSDAQ10,270원-200원-1.91%10,620원10,620원10,120원294,05330.2억원58,305,400주5987.9억원
cmsyecb8w052u0z7k3pea56jhfsc-stock-price046970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8r052q0z7kj2e2a5p71
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-14046970046970KR7046970000우리로KOSDAQ4,905원-145원-2.87%5,100원5,150원4,760원473,75223.2억원43,824,999주2149.6억원
cmsyecb9g05360z7kusrgxjiifsc-stock-price047050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9b05320z7kmxas7tde1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-14047050047050KR7047050000포스코인터내셔널KOSPI53,300원-1,000원-1.84%53,700원54,600원52,600원679,737362.2억원175,922,788주9.3조원
cmsyecba1053i0z7kmy1246g7fsc-stock-price047310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9w053f0z7k7u0x6vqb1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-14047310047310KR7047310008파워로직스KOSDAQ3,225원60원1.90%3,170원3,295원3,155원146,6594.7억원36,610,755주1180.6억원
cmsyecbal053t0z7kvxn2uj7afsc-stock-price047560:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbag053r0z7kaqmt5jqn1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-14047560047560KR7047560008이스트소프트KOSDAQ8,220원80원0.98%8,340원8,340원8,020원25,7802.1억원11,753,082주966.1억원
cmsyecbb605450z7k5zryq7u1fsc-stock-price047810:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbb105430z7kkm5qwq6g1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-14047810047810KR7047810007한국항공우주KOSPI146,400원-4,800원-3.17%149,700원150,400원145,900원322,739474.3억원97,475,107주14.2조원
cmsyecbbr054i0z7k0i7b1hibfsc-stock-price047920:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbl054e0z7kxysdpix01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-14047920047920KR7047920004HLB제약KOSDAQ8,800원80원0.92%8,800원9,000원8,630원137,19712억원32,799,356주2886.3억원
cmsyecbaw053z0z7kqui6oo2nfsc-stock-price047770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbar053x0z7k0wz9hem61
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-14047770047770KR7047770003코데즈컴바인KOSDAQ2,700원85원3.25%2,665원2,765원2,605원620,50216.6억원37,842,602주1021.7억원
cmsyecbbg054b0z7k08wqas8pfsc-stock-price047820:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbb05490z7krhbzj0za1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-14047820047820KR7047820006초록뱀미디어KOSDAQ3,250원-50원-1.52%3,300원3,300원3,200원8,6322800.4만원24,453,930주794.7억원
cmsyecbc1054o0z7krx4mj2dbfsc-stock-price048410:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbw054k0z7kybbjfish1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-14048410048410KR7048410005현대바이오KOSDAQ7,560원-480원-5.97%8,050원8,160원7,460원855,34465.8억원96,505,572주7295.8억원
cmsyecbcl05500z7kscu2bu1zfsc-stock-price048470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbch054w0z7kv4sdm7pj1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-14048470048470KR7048470009대동스틸KOSDAQ2,735원25원0.92%2,745원2,785원2,710원31,3938626.9만원9,650,000주263.9억원
cmsyecbd7055b0z7k7hhu802cfsc-stock-price048550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbd205590z7ke694g5kz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-14048550048550KR7048550008SM C&CKOSDAQ1,360원23원1.72%1,337원1,377원1,306원766,44410.3억원96,714,620주1315.3억원
cmsyecbdr055n0z7khkbephizfsc-stock-price048830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdn055l0z7kiykryf831
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-14048830048830KR7048830004엔피케이KOSDAQ1,004원-19원-1.86%1,028원1,034원997원24,6012507.6만원18,723,923주187.9억원
cmsyecbed05600z7kfg3oiy9rfsc-stock-price048910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbe8055x0z7k0m489sk21
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-14048910048910KR7048910004대원미디어KOSDAQ5,570원510원10.08%5,090원5,630원5,010원167,1289억원12,578,946주700.6억원
cmsyecbex056b0z7kvmrzg6n4fsc-stock-price049080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbes05690z7k55r8dyn91
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-14049080049080KR7049080005기가레인KOSDAQ8,660원-360원-3.99%9,040원9,190원8,630원291,90025.6억원8,488,334주735억원
cmsyecbfg056n0z7khj7sko3cfsc-stock-price049180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfc056l0z7kl8ojx7fc1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-14049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsyecbg1056z0z7ku9nyvxccfsc-stock-price049470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfw056x0z7ku6v9qk421
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-14049470049470KR7049470008비트플래닛KOSDAQ1,728원62원3.72%1,754원1,754원1,603원17,6542905만원23,544,899주406.8억원
cmsyecbgk05750z7ke94xecbffsc-stock-price049480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgd05720z7kgvnode0v1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-14049480049480KR7049480007오픈베이스KOSDAQ1,948원-3원-0.15%1,965원1,981원1,920원102,0201.9억원31,422,383주612.1억원
cmsyecbgw057b0z7k64c0drr3fsc-stock-price049520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgs05780z7klxh14ru71
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-14049520049520KR7049520000유아이엘KOSDAQ3,785원-15원-0.39%3,790원3,830원3,775원49,7511.8억원30,842,625주1167.3억원
cmsyecbh7057h0z7kghg5j688fsc-stock-price049550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbh2057e0z7kr8ruvtut1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-14049550049550KR7049550007잉크테크KOSDAQ3,500원0원0.00%3,580원3,580원3,480원4,7331659.6만원19,606,277주686.2억원
cmsyecbhi057n0z7ktn5l476yfsc-stock-price049630:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhd057k0z7kup00zadp1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-14049630049630KR7049630007재영솔루텍KOSDAQ9,030원2,080원29.93%9,030원9,030원7,800원2,961,427259.6억원23,365,139주2109.8억원
cmsyecbhs057t0z7k8v4vdv8tfsc-stock-price049720:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhn057q0z7ktorthscf1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-14049720049720KR7049720006고려신용정보KOSDAQ9,510원150원1.60%9,340원9,600원9,340원51,7334.9억원14,300,000주1359.9억원
cmsyecbi1057z0z7kw9stk0zffsc-stock-price049800:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhx057w0z7k9mxhgauj1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-14049800049800KR7049800006우진플라임KOSPI1,869원35원1.91%1,850원1,871원1,817원30,6845685.5만원20,000,000주373.8억원
cmsyecbic05850z7kchx2e9uqfsc-stock-price049830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbi805820z7kekmrz2pe1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-14049830049830KR7049830003승일KOSDAQ6,550원0원0.00%6,660원6,660원6,380원15097.5만원6,132,112주401.6억원
cmsyecbin058b0z7km9cxpy46fsc-stock-price049950:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbii05880z7k14fxos651
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-14049950049950KR7049950009미래컴퍼니KOSDAQ11,930원150원1.27%11,810원12,540원11,520원77,4799.2억원8,817,884주1051.9억원
cmsyecbix058h0z7kf7llqrlifsc-stock-price049960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbit058e0z7k416c8hlb1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-14049960049960KR7049960008쎌바이오텍KOSDAQ15,540원-50원-0.32%15,590원15,600원15,330원9,8731.5억원9,400,000주1460.7억원
cmsyecbj8058n0z7kvye1x757fsc-stock-price050090:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbj3058k0z7k8lxh7aqw1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-14050090050090KR7050090000비케이홀딩스KOSDAQ602원-7원-1.15%576원659원576원97,2905888.4만원23,534,735주141.6억원
cmsyecbji058t0z7k9rcx7xa9fsc-stock-price050110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjd058q0z7kxm9nt2en1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-14050110050110KR7050110006캠시스KOSDAQ1,045원-7원-0.67%1,045원1,055원1,016원206,3762.1억원29,224,823주305.3억원
cmsyecbcb054u0z7ksova6hx6fsc-stock-price048430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbc6054q0z7k6z1sosqg1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-14048430048430KR7048430003유라테크KOSDAQ6,200원260원4.38%5,930원6,300원5,920원51,8913.1억원11,520,000주714.2억원
cmsyecbcx05560z7kp1bg3r2sfsc-stock-price048530:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbcr05520z7ksa26660y1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-14048530048530KR7048530000인트론바이오KOSDAQ2,635원-65원-2.41%2,695원2,795원2,635원22,0135841만원30,891,758주813.9억원
cmsyecbdg055h0z7kgyhibhyifsc-stock-price048770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdd055f0z7k4minvprr1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-14048770048770KR7048770002TPC로보틱스KOSDAQ3,350원0원0.00%3,345원3,520원3,280원193,8326.5억원15,697,991주525.8억원
cmsyecbe2055u0z7k07erf8gofsc-stock-price048870:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdx055r0z7k6uf514k81
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-14048870048870KR7048870000시너지이노베이션KOSDAQ1,673원-13원-0.77%1,700원1,711원1,658원245,9904.1억원88,106,963주1474억원
cmsyecbf7056i0z7kspe78wylfsc-stock-price049120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbf2056e0z7k4tjn4kow1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-14049120049120KR7049120009파인디앤씨KOSDAQ2,290원115원5.29%2,175원2,290원2,150원5,7541274.9만원10,601,663주242.7억원
cmsyecbfr056u0z7kia6p9ja9fsc-stock-price049430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfm056q0z7kowim2fnx1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-14049430049430KR7049430002코메론KOSDAQ21,600원450원2.13%21,700원22,050원20,850원59,84912.8억원9,048,000주1954.3억원
cmsyecbjs058z0z7kfnbxo38ffsc-stock-price050120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjn058w0z7k09l675fi1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-14050120050120KR7050120005ES큐브KOSDAQ3,450원165원5.02%3,285원3,495원3,200원19,2296417.3만원13,564,086주467.9억원
cmsyecbk205950z7kbvcp0cx5fsc-stock-price050760:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjy05920z7k7f8ji5w71
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-14050760050760KR7050760008에스폴리텍KOSDAQ1,215원-34원-2.72%1,249원1,255원1,203원181,3982.2억원16,334,678주198.4억원
cmsyecbkd059b0z7kddzstxdcfsc-stock-price050860:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbk805980z7kx8u2g7bc1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-14050860050860KR7050860006아세아텍KOSDAQ1,673원8원0.48%1,687원1,687원1,659원13,1222194.1만원22,500,000주376.4억원
cmsyecbko059h0z7k2dbtmcrefsc-stock-price050890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:15cmsyecbki059e0z7kaabu29k71
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-14050890050890KR7050890003쏠리드KOSDAQ10,360원-40원-0.38%10,420원10,450원10,050원572,50658.5억원60,756,534주6294.3억원
cmsyecbky059n0z7kkt41g11wfsc-stock-price050960:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbkt059k0z7kv1y9taex1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-14050960050960KR7050960004수산아이앤티KOSDAQ8,800원220원2.56%8,610원8,810원8,600원4,3033760만원6,751,000주594억원
cmsyecbl8059t0z7kx6rues66fsc-stock-price051160:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbl3059q0z7kbh2smfd51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-14051160051160KR7051160000지어소프트KOSDAQ10,400원370원3.69%10,030원10,490원9,970원233,54323.9억원15,474,430주1609.3억원
83,286건 중 30,151–30,200← 이전604 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬