Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec3ax00mj0z7knllqt383fsc-stock-price001045:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ar00me0z7kbvyip1st1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-14001045001045KR7001041003CJ우KOSPI73,800원300원0.41%73,000원73,900원72,600원1,4791억원2,260,223주1668억원
cmsyec3bc00ms0z7kj4h5ns7cfsc-stock-price00104K:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b600mo0z7kyvidtudy1——2026-08-1400104K—KR700104K010CJ4우(전환)KOSPI129,900원100원0.08%131,500원131,500원127,600원4,2135.4억원4,226,512주5490.2억원
cmsyec3cz00ns0z7kl7a5m7vyfsc-stock-price001070:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ct00no0z7kpaz591gs1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-14001070001070KR7001070002대한방직KOSPI6,080원0원0.00%5,980원6,140원5,950원7,1494345.6만원5,300,000주322.2억원
cmsyec3dt00oa0z7kghb0n1jjfsc-stock-price0010F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dn00o60z7kvltokt6u1——2026-08-140010F0—KR70010F0005보원케미칼KOSDAQ2,335원-50원-2.10%2,385원2,435원2,300원47,6521.1억원11,143,601주260.2억원
cmsyec3e400of0z7kcz1s5xxhfsc-stock-price0010V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dz00oe0z7kazny6egn1——2026-08-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,880원-480원-5.13%9,420원9,420원8,860원8,9528088.7만원5,105,400주453.3억원
cmsyec3fp00pc0z7kif0y3u6bfsc-stock-price0011T0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fl00p90z7kkyksrzmb1——2026-08-140011T0—KR70011T0008채비KOSDAQ5,290원-10원-0.19%5,300원5,570원5,220원144,6917.7억원46,949,591주2483.6억원
cmsyec3gv00q00z7kbbl6u2tpfsc-stock-price001230:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gq00pw0z7kn864wcjr1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-14001230001230KR7001230002동국홀딩스KOSPI1,951원86원4.61%1,871원2,055원1,840원2,052,03440.2억원155,507,715주3033.9억원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
cmsyec2fa003i0z7kgymtf0l9fsc-stock-price900270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f3003d0z7kzwqzqcgf1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-14900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsyec2go004d0z7ksawx7yfffsc-stock-price900300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gf00490z7k6l1ubqu51
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-14900300900300HK0000312568오가닉티코스메틱KOSDAQ2,845원-155원-5.17%3,000원3,070원2,765원306,4538.8억원20,580,097주585.5억원
cmsyec2hl00510z7kiqa9woqpfsc-stock-price900340:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hg004w0z7k1u88sfex1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-14900340900340HK0000449303윙입푸드KOSDAQ1,662원-43원-2.52%1,640원1,898원1,591원1,874,05333.1억원12,582,732주209.1억원
cmsyec2mj00870z7kunfi64w6fsc-stock-price000140:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mc00820z7k1wvd8z9d1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-14000140000140KR7000140004하이트진로홀딩스KOSPI8,440원240원2.93%8,210원8,440원8,210원19,1381.5억원23,206,765주1958.6억원
cmsyec2ww00ee0z7k5v0g0vhvfsc-stock-price000490:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wq00ea0z7krd9b30c91
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-14000490000490KR7000490003대동KOSPI8,300원-180원-2.12%8,430원8,730원8,200원1,180,79999.1억원28,826,865주2392.6억원
cmsyec3c500na0z7ktnyeq3p9fsc-stock-price001065:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c100n70z7kz80mq4kz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-14001065001065KR7001061001JW중외제약우KOSPI22,550원-100원-0.44%22,500원22,550원22,150원223499.3만원341,951주77.1억원
cmsyec2fn003q0z7kcvycryhqfsc-stock-price900260:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fi003m0z7kry41kpop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-14900260900260HK0000295359로스웰KOSDAQ1,638원-10원-0.61%1,649원1,699원1,636원10,2031688.6만원46,029,706주753.9억원
cmsyec2h5004p0z7kigt61y8yfsc-stock-price900310:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gz004k0z7k8naenqcg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-14900310900310HK0000341732컬러레이KOSDAQ2,065원85원4.29%2,085원2,150원1,980원24,2844940.9만원12,808,335주264.4억원
cmsyec2i1005b0z7ku2l6585nfsc-stock-price000020:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hv00570z7k70sfwust1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-14000020000020KR7000020008동화약품KOSPI5,310원170원3.31%5,200원5,360원5,150원171,7959억원27,931,470주1483.1억원
cmsyec2j1005y0z7kybfrhq90fsc-stock-price000050:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2iu005u0z7kynd8uqdy1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-14000050000050KR7000050005경방KOSPI8,900원130원1.48%8,770원9,250원8,740원97,1008.6억원27,415,270주2439.9억원
cmsyec2km006x0z7khqrc59xzfsc-stock-price000087:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kf006s0z7k6kxbe2l21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-14000087000087KR7000082008하이트진로2우BKOSPI12,460원70원0.56%12,340원12,540원12,340원184228.9만원1,130,138주140.8억원
cmsyec2m3007w0z7kew26o7p9fsc-stock-price000120:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lw007s0z7ksrm05ht61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-14000120000120KR7000120006CJ대한통운KOSPI77,200원3,200원4.32%73,900원77,200원73,800원54,11341억원22,812,344주1.7조원
cmsyec2n8008n0z7kbf9samphfsc-stock-price000150:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2n2008j0z7k6ml81m0h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-14000150000150KR7000150003두산KOSPI1,276,000원14,000원1.11%1,287,000원1,294,000원1,220,000원52,301654.6억원16,193,835주20.6조원
cmsyec3h800q70z7kcd2ysghofsc-stock-price001250:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3h300q40z7kji3jto1y1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-14001250001250KR7001250000GS글로벌KOSPI2,775원35원1.28%2,745원2,815원2,700원527,52014.4억원82,533,764주2290.3억원
cmsyec2no00900z7klu1nt1jgfsc-stock-price000155:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nj008w0z7ki38v6t5l1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-14000155000155KR7000151001두산우KOSPI439,500원3,500원0.80%438,000원444,000원424,500원9,29940.3억원3,996,462주1.7조원
cmsyec2oe009h0z7k9jwm8buufsc-stock-price000180:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2o9009d0z7k4mos734b1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-14000180000180KR7000180000성창기업지주KOSPI5,440원10원0.18%5,410원5,450원5,400원8,2954506.6만원13,950,320주758.8억원
cmsyec2qa00aj0z7k5vsdogcefsc-stock-price000220:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2q500ag0z7k4zlg66gm1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-14000220000220KR7000220004유유제약KOSPI3,820원70원1.87%3,770원3,860원3,750원73,1372.7억원15,747,462주601.5억원
cmsyec2r100b00z7kv7nt7t03fsc-stock-price000227:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00aw0z7kniuk08xg1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-14000227000227KR7000222000유유제약2우BKOSPI7,800원510원7.00%7,280원7,950원7,280원8,5796531.9만원322,960주25.1억원
cmsyec2g200410z7kjp128zhpfsc-stock-price900290:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fw003v0z7kpkjhoyqu1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-14900290900290HK0000307485GRTKOSDAQ3,880원20원0.52%3,860원3,940원3,655원301,51611.2억원83,510,544주3240.2억원
cmsyec2k1006l0z7kqvuy88imfsc-stock-price000080:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jw006i0z7k8z5nd1y91
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-14000080000080KR7000080002하이트진로KOSPI15,850원480원3.12%15,340원15,890원15,330원154,94624.4억원70,133,611주1.1조원
cmsyec2p900a00z7k8k87ctlgfsc-stock-price000210:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p2009w0z7kyksieori1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-14000210000210KR7000210005DLKOSPI51,900원1,000원1.96%50,800원52,200원50,800원57,78829.7억원20,955,884주1조원
cmsyec2jp006d0z7k4lxr8nijfsc-stock-price000070:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jg00660z7k667mp4851
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-14000070000070KR7000070003삼양홀딩스KOSPI60,200원600원1.01%59,100원60,900원59,100원7,0014.2억원7,763,191주4673.4억원
cmsyec2mu008e0z7ka1eflimyfsc-stock-price000145:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mq008c0z7kr8xo17vt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-14000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원0원0.00%9,690원9,690원9,520원6562.3만원470,810주45.1억원
cmsyec2pq00a90z7kybcdt8frfsc-stock-price000215:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pk00a60z7ket2xxu7t1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-14000215000215KR7000211003DL우KOSPI23,900원450원1.92%23,450원24,000원23,000원1,1342669.4만원1,686,115주402.9억원
cmsyec2l200770z7kglq8i7r7fsc-stock-price000100:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ku00710z7kz5a093mh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-14000100000100KR7000100008유한양행KOSPI83,700원1,200원1.45%83,300원85,000원82,500원202,661168.8억원79,647,601주6.6조원
cmsyec2lm007l0z7k692m1o8ifsc-stock-price000105:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2le007f0z7kzff6mozg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-14000105000105KR7000101006유한양행우KOSPI70,700원1,100원1.58%69,600원71,000원69,600원8986337.4만원1,180,940주834.9억원
cmsyec2o100990z7kkvo7touhfsc-stock-price000157:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nv00950z7kxuw8n38z1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-14000157000157KR7000152009두산2우BKOSPI355,000원8,000원2.31%348,500원355,000원341,000원4541.5억원893,038주3170.2억원
cmsyec3f000oy0z7kw7had3rffsc-stock-price001130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3eu00ou0z7k95m14qi21
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-14001130001130KR7001130004대한제분KOSPI11,800원90원0.77%11,690원11,800원11,600원9,0921억원16,900,000주1994.2억원
cmsyec2os009q0z7kyu5yh1pifsc-stock-price0001A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ol009l0z7kmy4711qx1——2026-08-140001A0—KR70001A0001덕양에너젠KOSDAQ8,920원20원0.22%8,990원9,210원8,700원79,2587억원25,468,962주2271.8억원
cmsyec2t900c70z7kpy7xj2jefsc-stock-price000300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c20z7kwdry1c411
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-14000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsyec2qn00as0z7kt9vvq4lkfsc-stock-price000225:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qi00ao0z7ktmrdoiik1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-14000225000225KR7000221002유유제약1우KOSPI3,685원50원1.38%3,630원3,795원3,615원23,8978746.8만원2,266,930주83.5억원
cmsyec2rz00bi0z7kumz3ptb0fsc-stock-price000240:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rr00be0z7kywejthpc1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-14000240000240KR7000240002한국앤컴퍼니KOSPI26,250원250원0.96%25,450원26,350원25,450원78,61920.4억원94,935,240주2.4조원
cmsyec2vb00dh0z7k47o1hxxkfsc-stock-price000400:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700dd0z7k3p2bwx7r1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-14000400000400KR7000400002롯데손해보험KOSPI2,045원62원3.13%1,983원2,045원1,972원478,1149.6억원310,336,320주6346.3억원
cmsyec2wj00e50z7k0kw4q2myfsc-stock-price000480:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wd00e20z7keyddq2vz1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-14000480000480KR7000480004CR홀딩스KOSPI4,695원25원0.54%4,670원4,710원4,660원4,2581992.8만원46,890,490주2201.5억원
cmsyec2yt00f80z7k7jlgrrusfsc-stock-price000520:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yn00f50z7kpns7pdd11
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-14000520000520KR7000520007삼일제약KOSPI6,760원-30원-0.44%6,790원6,990원6,610원75,9285억원21,691,811주1466.3억원
cmsyec2rj00ba0z7kbbpiup5sfsc-stock-price000230:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rc00b60z7kh4gzqkn01
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-14000230000230KR7000230003일동홀딩스KOSPI6,520원70원1.09%6,450원6,730원6,350원9,4616088.1만원11,540,400주752.4억원
cmsyec2sc00bp0z7kooav096cfsc-stock-price000250:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2s500bm0z7kw9gqx1691
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-14000250000250KR7000250001삼천당제약KOSDAQ189,000원-800원-0.42%192,000원203,000원185,800원171,924330.3억원23,457,472주4.4조원
cmsyec2sv00by0z7k2dxt2hwifsc-stock-price000270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sp00bw0z7kd66spwkg1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-14000270000270KR7000270009기아KOSPI141,700원4,300원3.13%137,400원142,400원137,200원771,7671089.6억원390,412,998주55.3조원
cmsyec2tr00ci0z7k6mxk5ozhfsc-stock-price000320:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tl00ce0z7k99j2sqkq1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-14000320000320KR7000320002노루홀딩스KOSPI17,020원-100원-0.58%17,150원17,150원16,760원11,1811.8억원13,291,151주2262.1억원
cmsyec2v000da0z7khi1g0k8ofsc-stock-price000390:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ur00d40z7kggu6f0pq1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-14000390000390KR7000390005SP삼화KOSPI6,310원180원2.94%6,130원6,440원6,120원126,3987.9억원27,203,469주1716.5억원
cmsyec2vp00dr0z7kcnyotk69fsc-stock-price000430:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vj00dm0z7kjxwb3bkh1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-14000430000430KR7000430009대원강업KOSPI4,085원335원8.93%3,750원4,580원3,725원2,645,667111.9억원62,000,000주2532.7억원
cmsyec2w400dz0z7krmg1mtftfsc-stock-price000440:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vy00dx0z7kxfw3k3bk1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-14000440000440KR7000440008중앙에너비스KOSDAQ12,280원-60원-0.49%12,370원12,370원12,100원13,7411.6억원6,227,130주764.6억원
83,286건 중 30,101–30,150← 이전603 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬