Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclx5098b0z7k0v4iu1ppfsc-stock-price303810:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwz09890z7khduf3z9b1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-14303810303810KR7303810006동국생명과학KOSDAQ2,370원-30원-1.25%2,410원2,455원2,355원122,3412.9억원31,984,140주758억원
cmsyeclwu09870z7ke48itvu0fsc-stock-price303530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwp09850z7kq7n76gz81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-14303530303530KR7303530000이노뎁KOSDAQ2,740원-60원-2.14%2,800원2,800원2,700원10,9012982.4만원7,339,299주201억원
cmsyeclwk09830z7khiaa0rfgfsc-stock-price303360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwf09810z7ks0dpflpq1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-14303360303360KR7303360002프로티아KOSDAQ4,920원-30원-0.61%4,950원4,950원4,845원12,9086289.8만원12,879,715주633.6억원
cmsyeclw9097z0z7kywrcbauhfsc-stock-price303030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclw4097x0z7kx7eyqu9z1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-14303030303030KR7303030001지니틱스KOSDAQ1,700원9원0.53%1,692원1,849원1,677원52,6969054.3만원9,157,476주155.6억원
cmsyeclvy097v0z7khkquoxgbfsc-stock-price302920:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvu097t0z7kksbzhhn31
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-14302920302920KR7302920004더콘텐츠온KONEX320원0원0.00%320원320원320원1,10135.2만원4,552,359주14.5억원
cmsyeclvp097r0z7k04lmrao6fsc-stock-price302550:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvk097p0z7k9rwnhmny1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-14302550302550KR7302550009리메드KOSDAQ3,000원45원1.52%3,005원3,040원2,950원57,9721.7억원30,907,150주927.2억원
cmsyeclvd097n0z7k5af0d2sefsc-stock-price302440:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclva097l0z7k629ub6rp1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-14302440302440KR7302440003SK바이오사이언스KOSPI37,650원800원2.17%36,850원37,850원36,850원63,12123.6억원78,456,553주2.9조원
cmsyeclv4097j0z7ku9eibl3cfsc-stock-price302430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluy097h0z7kft29rnzn1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-14302430302430KR7302430004이노메트리KOSDAQ5,550원-10원-0.18%5,690원5,690원5,410원10,1415571.7만원9,833,208주545.7억원
cmsyeclut097f0z7ko4brl402fsc-stock-price301300:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluo097d0z7k2etdym3y1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-14301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원60원2.87%2,185원2,185원1,997원47,4919659.2만원13,154,712주282.8억원
cmsyecluj097b0z7kxf4zp7gmfsc-stock-price300720:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclue09790z7ksm7257h91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-14300720300720KR7300720000한일시멘트KOSPI14,900원360원2.48%14,550원14,950원14,490원59,3378.7억원73,545,209주1조원
cmsyeclu809770z7k4nmtfsn3fsc-stock-price300120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclu409750z7kbkun3rxo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-14300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsyeclty09730z7k8gyt5nx9fsc-stock-price300080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecltt09710z7k2dft0zmk1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-14300080300080KR7300080009플리토KOSDAQ8,730원260원3.07%8,620원8,740원8,420원51,4784.4억원16,505,451주1440.9억원
cmsyecltm096z0z7ke89bix55fsc-stock-price299900:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclti096x0z7kx0senrkb1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-14299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsyecltd096v0z7kprwji78ifsc-stock-price299660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclt8096t0z7kjoovavsf1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-14299660299660KR7299660001셀리드KOSDAQ1,820원-98원-5.11%1,937원1,937원1,785원468,5178.6억원29,502,977주536.9억원
cmsyeclt2096r0z7kzq82tuztfsc-stock-price299480:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsx096p0z7kdqvi7ris1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-14299480299480KR7299480004지앤이헬스케어KONEX678원22원3.35%680원680원678원50234.1만원11,100,743주75.2억원
cmsyeclss096n0z7kpx9yqf72fsc-stock-price299170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsn096l0z7ksddtigcp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-14299170299170KR7299170001더블유에스아이KOSDAQ1,327원2원0.15%1,404원1,404원1,297원203,0682.6억원41,511,288주550.8억원
cmsyeclsi096j0z7keh5olr8vfsc-stock-price299030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsd096h0z7klmtqoack1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-14299030299030KR7299030007하나기술KOSDAQ15,820원470원3.06%15,760원15,900원14,510원75,51411.5억원7,994,910주1264.7억원
cmsyecls7096f0z7ka3dab30sfsc-stock-price298830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecls2096d0z7ker5cpoiu1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-14298830298830KR7298830001슈어소프트테크KOSDAQ4,505원95원2.15%4,470원4,610원4,385원437,32219.6억원53,458,499주2408.3억원
cmsyeclrx096b0z7kjq8hic9jfsc-stock-price298690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclrs09690z7kpyrsqwdy1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-14298690298690KR7298690009에어부산KOSPI1,487원16원1.09%1,473원1,514원1,466원210,1233.1억원162,914,872주2422.5억원
cmsyeclrn09670z7kylv3hg6ffsc-stock-price298540:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclri09650z7kmtnxztql1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원50원0.75%6,590원6,720원6,590원7,9815329.5만원14,486,386주967.6억원
cmsyeclrd09630z7kaxmt1hf6fsc-stock-price298380:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclr809610z7kugeuely11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-14298380298380KR7298380007에이비엘바이오KOSDAQ84,100원-2,700원-3.11%86,500원89,100원82,400원289,348244.3억원55,987,463주4.7조원
cmsyeclr3095z0z7k9f9r16b3fsc-stock-price298060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqx095x0z7k1ih61ok11
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-14298060298060KR7298060005풍전약품KOSDAQ2,605원-15원-0.57%2,620원2,685원2,605원4,1961098.3만원9,637,447주251억원
cmsyecmq609jo0z7kj45dj3rifsc-stock-price33626L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmq109jm0z7knnfrtm511——2026-08-1433626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원70원0.92%7,320원7,740원7,320원357270.8만원2,986,300주230.2억원
cmsyecmqh09js0z7kyiohcad3fsc-stock-price336370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqb09jq0z7kl5wqprwa1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-14336370336370KR7336370002솔루스첨단소재KOSPI8,030원210원2.69%7,990원8,110원7,720원84,1136.6억원70,212,298주5638억원
cmsyecmqq09jw0z7kgzx3jx2afsc-stock-price33637K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmql09ju0z7kt8zkyybx1——2026-08-1433637K—KR733637K010솔루스첨단소재1우KOSPI1,542원-6원-0.39%1,547원1,558원1,521원34,3055318.1만원16,907,094주260.7억원
cmsyecmr009k00z7k8zcfj724fsc-stock-price33637L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqv09jy0z7kx7u5wojh1——2026-08-1433637L—KR733637K028솔루스첨단소재2우BKOSPI2,415원30원1.26%2,495원2,495원2,295원1,707417.8만원3,777,892주91.2억원
cmsyecmr909k40z7kvgbcnbbqfsc-stock-price336570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmr509k20z7kzge0voo11
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-14336570336570KR7336570007원텍KOSDAQ5,310원-20원-0.38%5,400원5,550원5,230원854,48945.7억원89,280,646주4740.8억원
cmsyecmrj09k80z7k5t2oz0wgfsc-stock-price336680:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrg09k60z7kq7j125al1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-14336680336680KR7336680004탑런토탈솔루션KOSDAQ2,645원-25원-0.94%2,670원2,690원2,605원9,7972584.7만원39,145,558주1035.4억원
cmsyecmru09kc0z7kpddxsfa8fsc-stock-price337840:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrp09ka0z7k1brf8w7s1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-14337840337840KR7337840003유엑스엔KONEX6,140원-30원-0.49%6,000원6,140원6,000원270163.4만원4,977,398주305.6억원
cmsyecms409kg0z7kilk5ymvrfsc-stock-price337930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrz09ke0z7kgts6z5cc1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-14337930337930KR7337930002젝시믹스KOSDAQ3,020원20원0.67%2,990원3,055원2,990원36,3001억원29,676,475주896.2억원
cmsyecmsd09kk0z7kxa5oiiwefsc-stock-price338100:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecms909ki0z7kqgmozdkj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-14338100338100KR7338100001NH프라임리츠KOSPI3,845원65원1.72%3,780원3,860원3,775원41,0751.5억원18,660,000주717.4억원
cmsyecmsn09ko0z7kg3psozmafsc-stock-price338220:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmsj09km0z7k52lvw30b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-14338220338220KR7338220007뷰노KOSDAQ7,780원-130원-1.64%7,990원8,070원7,700원25,3161.9억원14,001,823주1089.3억원
cmsyecmsy09ks0z7kf78vhwcvfsc-stock-price338840:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmst09kq0z7k9bzlld931
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-14338840338840KR7338840002와이바이오로직스KOSDAQ10,230원-530원-4.93%10,760원11,080원10,150원59,5776.2억원15,366,681주1572억원
cmsyecmt709kw0z7kj13m5qz2fsc-stock-price339770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmt309ku0z7kzoggvv2b1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-14339770339770KR7339770000교촌에프앤비KOSPI3,875원40원1.04%3,850원3,905원3,840원25,4989838.4만원49,965,080주1936.1억원
cmsyecmti09l00z7kfaqm5b07fsc-stock-price339950:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtd09ky0z7kwln0hu1r1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-14339950339950KR7339950008아이비김영KOSDAQ2,875원15원0.52%2,860원2,890원2,820원94,3052.6억원44,946,655주1292.2억원
cmsyecmts09l40z7k7wnc9ptlfsc-stock-price340360:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtn09l20z7k4d201bvd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-14340360340360KR7340360007다보링크KOSDAQ922원0원0.00%941원943원859원435,2743.8억원52,062,772주480억원
cmsyecmu209l80z7kzuon45pnfsc-stock-price340440:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtx09l60z7kudfrxsou1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-14340440340440KR7340440007세림B&GKOSDAQ821원-12원-1.44%833원851원799원157,3491.2억원28,378,364주232.9억원
cmsyecmuc09lc0z7kvt887jcvfsc-stock-price340450:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmu809la0z7k5u2x14qz1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-14340450340450KR7340450006지씨지놈KOSDAQ5,620원-70원-1.23%5,690원5,750원5,510원63,8723.5억원23,650,793주1329.1억원
cmsyecmun09lg0z7k49ggfqvsfsc-stock-price340570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmui09le0z7k4j1l1lwb1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-14340570340570KR7340570001티앤엘KOSDAQ32,650원650원2.03%32,450원34,000원31,050원169,73954.8억원8,128,000주2653.7억원
cmsyecmux09lk0z7k74cifr8pfsc-stock-price340810:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmus09li0z7khbk16rof1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-14340810340810KR7340810001시선AIKOSDAQ3,820원195원5.38%3,600원3,870원3,600원312,83811.7억원13,644,976주521.2억원
cmsyecmv709lo0z7kyu5i33mjfsc-stock-price340930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmv209lm0z7kxz19ow041
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-14340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsyecmvh09ls0z7kexackj9jfsc-stock-price341170:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmvd09lq0z7kbwo4fwgu1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-14341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmsyecmvs09lw0z7kr9twoymhfsc-stock-price342870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmvn09lu0z7ke99q07qn1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-14342870342870KR7342870003오아KOSDAQ3,905원-30원-0.76%3,970원3,985원3,795원6,8312633만원5,450,197주212.8억원
83,286건 중 30,051–30,100← 이전602 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬