Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idk410b1m0z96ubayjt2kfsc-stock-price0015N0:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk3q0b1k0z962u6l3kro1——2026-07-240015N0—KR70015N0000아로마티카KOSDAQ5,010원-240원-4.57%5,240원5,260원4,985원93,4514.7억원12,576,922주630.1억원
cms3idk5d0b1u0z96rwduatkafsc-stock-price001620:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk500b1s0z96e517urwb1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-07-24001620001620KR7001620004케이비아이동국실업KOSPI2,120원-20원-0.93%2,120원2,140원2,105원8,7821865.7만원22,258,606주471.8억원
cms3idsz40cia0z96ms1flsfifsc-stock-price014825:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idsyu0ci80z961gdkfplj1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-07-24014825014825KR7014821003동원시스템즈우KOSPI13,360원0원0.00%13,360원13,360원13,340원124165.5만원264,111주35.2억원
cms3ido710bpa0z96k0bqq3aofsc-stock-price005810:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido6p0bp80z96vdbd200q1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-07-24005810005810KR7005810007풍산홀딩스KOSPI34,600원-150원-0.43%33,700원35,850원33,700원30,79210.7억원14,417,292주4988.3억원
cms3idoax0bpy0z966vnvhxcmfsc-stock-price005880:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoam0bpw0z9663shw05q1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-24005880005880KR7005880000대한해운KOSPI1,867원-49원-2.56%1,925원1,948원1,864원5,516,516104.5억원322,747,340주6025.6억원
cms3idk210b1a0z96vkma2mzsfsc-stock-price001560:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk1r0b180z96eblxc7se1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-07-24001560001560KR7001560002제일연마KOSPI8,470원-30원-0.35%8,660원8,660원8,430원1,152979.3만원7,600,000주643.7억원
cms3idoc90bq60z96l45q86eyfsc-stock-price005935:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoby0bq40z96kb2qknkv1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-24005935005935KR7005931001삼성전자우KOSPI177,100원-14,000원-7.33%190,600원190,600원173,000원3,017,4365443.8억원802,371,203주142조원
cms3idocx0bqa0z96xh4qpimzfsc-stock-price005940:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idocl0bq80z96qc2ebu281
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-24005940005940KR7005940002NH투자증권KOSPI29,050원-950원-3.17%29,800원30,000원28,500원613,232178.1억원369,206,105주10.7조원
cms3idk1e0b160z96a98uayogfsc-stock-price001550:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk150b140z96bul4ielq1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-07-24001550001550KR7001550003조비KOSPI10,340원-330원-3.09%10,700원11,070원10,310원43,2874.6억원5,192,239주536.8억원
cms3idk2p0b1e0z96g48ag9u2fsc-stock-price001570:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk2e0b1c0z966h6h8uie1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-07-24001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cms3idoe80bqi0z96ilcdndwafsc-stock-price005950:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idodx0bqg0z96gex797x71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-07-24005950005950KR7005950001이수화학KOSPI14,180원-670원-4.51%14,840원15,320원14,050원706,412104.1억원26,294,169주3728.5억원
cms3idoew0bqm0z96mzqzwhvifsc-stock-price005960:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoel0bqk0z963xc6retr1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-07-24005960005960KR7005960000동부건설KOSPI6,780원50원0.74%6,730원6,950원6,680원36,5652.4억원22,946,663주1555.7억원
cms3idk000b0y0z967oudhg47fsc-stock-price001530:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjzq0b0w0z96g4az7phd1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-07-24001530001530KR7001530005DI동일KOSPI24,100원-200원-0.82%24,200원24,800원23,500원31,4237.6억원20,715,621주4992.4억원
cms3idk3f0b1i0z96ahbqfu3hfsc-stock-price0015G0:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk320b1g0z96hyt12u5s1——2026-07-240015G0—KR70015G0009그린광학KOSDAQ15,080원-1,010원-6.28%15,730원15,830원14,860원64,2109.7억원11,702,541주1764.7억원
cms3idnxr0bnp0z964ysi9v9ufsc-stock-price005490:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnxg0bnn0z96jht930021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-07-24005490005490KR7005490008POSCO홀딩스KOSPI313,000원-10,500원-3.25%316,500원319,500원308,500원257,402807.5억원79,241,527주24.8조원
cms3idjzd0b0u0z960br4oyf4fsc-stock-price001527:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjz10b0s0z96ndhhj6sx1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-07-24001527001527KR7001522002동양2우BKOSPI7,600원-550원-6.75%7,910원8,220원7,310원2,0191562.8만원205,705주15.6억원
cms3idk0r0b110z96bm17blf0fsc-stock-price001540:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk0e0b100z9696rwve6h1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-07-24001540001540KR7001540004안국약품KOSDAQ11,480원-250원-2.13%11,780원11,810원11,410원42,9774.9억원13,042,420주1497.2억원
cms3ido390bom0z965qdhp4y7fsc-stock-price005720:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido2v0bok0z96mifqvobk1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-24005720005720KR7005720008넥센KOSPI6,200원180원2.99%5,900원6,250원5,900원37,4612.2억원52,543,977주3257.7억원
cms3idohm0br20z96h37uqeiufsc-stock-price006050:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoh90br00z96220hif3k1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-24006050006050KR7006050009국영지앤엠KOSDAQ525원-30원-5.41%555원555원507원250,3421.3억원34,895,243주183.2억원
cms3idogx0bqy0z96xr5lwplafsc-stock-price006040:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idogl0bqw0z96iuv698gt1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-24006040006040KR7006040000동원산업KOSPI35,150원800원2.33%33,700원35,800원33,700원58,99320.7억원44,140,819주1.5조원
cms3idoku0brm0z96wn1ggzlyfsc-stock-price006125:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idokj0brk0z96tgze33ej1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-24006125006125KR7006121008SK디스커버리우KOSPI37,900원-500원-1.30%38,350원38,450원37,550원8653295.3만원1,231,705주466.8억원
cms3idjw10b090z96lgjtsp2nfsc-stock-price001500:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjvn0b080z96siludemn1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-07-24001500001500KR7001500008현대차증권KOSPI7,930원-170원-2.10%8,000원8,150원7,870원109,6078.7억원61,833,044주4903.3억원
cms3idjxd0b0i0z96feids09zfsc-stock-price001515:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjx10b0g0z96yt8fg2zf1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-07-24001515001515KR7001511005SK증권우KOSPI4,010원-110원-2.67%4,005원4,030원4,000원2,5671028.9만원1,956,257주78.4억원
cms3idjum0b020z96umstlewqfsc-stock-price001465:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjua0b000z96gsvyg4f51
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-07-24001465001465KR7001461003BYC우KOSPI23,400원50원0.21%23,500원23,500원22,900원181417.1만원2,153,850주504억원
cms3idoo30bs60z96dz50j1p8fsc-stock-price006280:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idont0bs40z96ahv67lsn1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-07-24006280006280KR7006280002녹십자KOSPI123,700원600원0.49%120,000원126,400원120,000원25,36731.4억원11,686,538주1.4조원
cms3idjy00b0m0z96hrgpgg0ifsc-stock-price001520:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjxq0b0k0z9622kmd1s81
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-07-24001520001520KR7001520006동양KOSPI1,116원-18원-1.59%1,116원1,139원1,091원409,9104.5억원107,122,032주1195.4억원
cms3idjty0azy0z96l3jh76j0fsc-stock-price001460:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjtt0azw0z965x7jfeeo1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-07-24001460001460KR7001460005BYCKOSPI32,700원-150원-0.46%32,300원33,650원32,050원1,7025526.9만원6,246,150주2042.4억원
cms3idjv80b060z96wtdl6z3bfsc-stock-price001470:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjuy0b040z96i8evc9r01
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-07-24001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cms3idomu0bry0z96ekn58o06fsc-stock-price006220:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idomj0brw0z96h7e4xbhh1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-07-24006220006220KR7006220008제주은행KOSPI9,250원-300원-3.14%9,490원9,650원9,250원192,20518억원37,798,557주3496.3억원
cms3idooq0bsa0z962vgvd8ypfsc-stock-price006340:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoof0bs80z96ju7j9r3e1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-24006340006340KR7006340004대원전선KOSPI13,730원-470원-3.31%13,720원14,120원13,050원12,467,2371692.8억원78,414,416주1조원
cms3idjsw0azr0z96rx23fmo4fsc-stock-price001430:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjsq0azq0z96hqjby8du1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-07-24001430001430KR7001430008세아베스틸지주KOSPI35,100원-1,550원-4.23%35,600원36,800원34,750원82,36829.3억원35,862,119주1.2조원
cms3idjsk0azp0z963jzp8rmwfsc-stock-price001420:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjse0azo0z96ii18fzxq1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-07-24001420001420KR7001420009태원물산KOSPI2,910원5원0.17%2,905원2,955원2,735원24,4176851.1만원7,600,000주221.1억원
cms3idjt80azt0z96mxghkyjefsc-stock-price001440:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjt20azs0z966bckc7s21
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-07-24001440001440KR7001440007대한전선KOSPI28,100원-2,900원-9.35%30,150원30,300원27,800원2,137,304614.5억원195,992,596주5.5조원
cms3idjrx0azl0z96k1b3zqrtfsc-stock-price001390:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjrs0azk0z96ec2a8ydg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-07-24001390001390KR7001390004KG케미칼KOSPI4,100원-115원-2.73%4,185원4,250원4,100원139,7705.8억원67,233,030주2756.5억원
cms3idope0bse0z967ppuer76fsc-stock-price006345:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idop30bsc0z96c9mok66t1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-24006345006345KR7006341002대원전선우KOSPI10,440원-660원-5.95%10,860원10,860원10,260원99,54210.4억원2,621,200주273.6억원
cms3idjtn0azv0z96kayiol85fsc-stock-price001450:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjte0azu0z96t8nw7knb1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-07-24001450001450KR7001450006현대해상KOSPI40,350원1,750원4.53%38,100원41,900원38,100원652,182264.6억원85,248,250주3.4조원
cms3idjyn0b0q0z96q8ad72gdfsc-stock-price001525:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjyc0b0o0z9680ssaqcx1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-07-24001525001525KR7001521004동양우KOSPI8,670원460원5.60%8,170원8,690원8,000원173144.4만원262,615주22.7억원
cms3idjrk0azj0z96uz9gsek5fsc-stock-price001380:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjrg0azi0z96fakm77gg1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-07-24001380001380KR7001380005SG글로벌KOSPI1,378원-9원-0.65%1,387원1,394원1,368원18,0192489.1만원22,482,071주309.8억원
cms3idjs80azn0z96yj710e48fsc-stock-price0013V0:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjs30azm0z96vko70ep01——2026-07-240013V0—KR70013V0002삼진식품KOSDAQ4,965원5원0.10%4,950원5,070원4,870원16,3588115만원9,918,656주492.4억원
cms3idnyf0bnt0z96ryup0elbfsc-stock-price0054V0:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idny40bnr0z96n52hcaes1——2026-07-240054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,015원2,000원7,5781521.5만원6,216,500주124.9억원
cms3idofk0bqq0z96fz5b2k45fsc-stock-price005965:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idof90bqo0z9627aug9es1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-07-24005965005965KR7005961008동부건설우KOSPI16,180원-50원-0.31%16,200원16,200원16,100원2235.7만원225,732주36.5억원
cms3idsii0cfi0z96hns76h30fsc-stock-price013520:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsi80cfg0z967068k8px1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-07-24013520013520KR7013520002화승코퍼레이션KOSPI2,530원-45원-1.75%2,570원2,585원2,490원51,3651.2억원50,051,252주1266.2억원
cms3idjpx0az90z96lsbsryvdfsc-stock-price001270:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjps0az80z9673u20f6l1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-07-24001270001270KR7001270008부국증권KOSPI53,200원-1,400원-2.56%54,200원55,200원53,100원5,3262.8억원10,369,886주5516.7억원
cms3idjq80azb0z96dhwobpmgfsc-stock-price001275:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjq40aza0z96e5ltnnn61
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-07-24001275001275KR7001271006부국증권우KOSPI30,350원0원0.00%30,450원30,450원30,300원5701728.1만원3,000,000주910.5억원
cms3idsal0ce60z96ww4mfhxlfsc-stock-price012860:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsaa0ce40z968spx1yse1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-24012860012860KR7012860003모베이스전자KOSDAQ2,230원-145원-6.11%2,330원2,355원2,200원411,4319.3억원73,233,457주1633.1억원
cms3idsh80cfa0z96j54o53asfsc-stock-price013360:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsgx0cf80z960jtm140j1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-07-24013360013360KR7013360003일성건설KOSPI1,355원-69원-4.85%1,416원1,416원1,350원359,6914.9억원54,024,880주732억원
cms3idskq0cfu0z96bbyyk2skfsc-stock-price013700:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idskc0cfs0z9646py59xi1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-24013700013700KR7013700000까뮤이앤씨KOSPI1,380원-30원-2.13%1,387원1,410원1,340원158,3062.1억원59,750,830주824.5억원
cms3idjox0az30z96b10vllylfsc-stock-price001230:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjot0az20z96h2y99tn11
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-07-24001230001230KR7001230002동국홀딩스KOSPI1,756원35원2.03%1,705원1,870원1,692원637,25611.2억원155,507,715주2730.7억원
cms3idsd80cem0z963ip8nkrxfsc-stock-price0130D0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idscw0cek0z96gtgokjuy1——2026-07-240130D0—KR70130D0002신한제17호스팩KOSDAQ1,983원0원0.00%1,977원1,989원1,973원17,2343413.2만원5,340,000주105.8억원
cms3idjql0azd0z96rhiizas5fsc-stock-price001290:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idjqh0azc0z964tvz7nq01
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-07-24001290001290KR7001290006상상인증권KOSPI714원-27원-3.64%755원755원710원87,0726342.1만원108,337,120주773.5억원
71,811건 중 2,951–3,000← 이전60 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬