Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec87z03cc0z7ka77w9i3cfsc-stock-price017670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87u03c80z7kgh0lrn0o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-14017670017670KR7017670001SK텔레콤KOSPI100,500원9,400원10.32%92,400원100,800원92,000원3,102,2463063.8억원214,790,053주21.5조원
cmsyec88i03cn0z7kbyolhj1rfsc-stock-price017810:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88e03cl0z7kcrgx2jni1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-14017810017810KR7017810003풀무원KOSPI9,800원630원6.87%9,190원9,820원9,170원107,70010.3억원38,120,542주3735.8억원
cmsyec89c03d50z7kmvyy6pdvfsc-stock-price017900:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89803d30z7kn67dndh91
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-14017900017900KR7017900002광전자KOSPI8,520원-190원-2.18%8,910원9,100원8,320원2,010,274172.7억원57,943,763주4936.8억원
cmsyec89x03dh0z7k4uqri3k5fsc-stock-price017960:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89t03df0z7kmehvdsnr1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-14017960017960KR7017960006한국카본KOSPI25,150원850원3.50%24,850원25,450원23,750원511,224126.4억원51,676,486주1.2조원
cmsyec8ag03dt0z7kcry7ayf5fsc-stock-price018120:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ad03dr0z7krwicmb4s1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-14018120018120KR7018120006진로발효KOSDAQ16,800원40원0.24%16,890원16,890원16,580원1,1141857.2만원6,621,120주1112.3억원
cmsyec8b103e50z7kzyewih5nfsc-stock-price018260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ax03e30z7kuetafqa51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-14018260018260KR7018260000삼성에스디에스KOSPI243,500원6,500원2.74%237,000원244,500원231,500원287,095686.8억원77,377,800주18.8조원
cmsyec8bl03eh0z7ka6qfwgdtfsc-stock-price018310:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8bh03ef0z7k9oik4nuj1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-14018310018310KR7018310003삼목에스폼KOSDAQ14,790원620원4.38%14,190원14,870원14,040원20,2912.9억원14,700,000주2174.1억원
cmsyec8c703eu0z7k46vpq3nlfsc-stock-price018500:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8c203eq0z7kyqpod19a1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-14018500018500KR7018500009동원모빌리티KOSPI1,519원30원2.01%1,499원1,530원1,491원91,9721.3억원46,754,933주710.2억원
cmsyec8cr03f60z7k5iqv8stefsc-stock-price018670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cm03f20z7kwwz7rnl01
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-14018670018670KR7018670000SK가스KOSPI244,000원16,000원7.02%231,500원249,000원229,500원19,29246.3억원9,269,244주2.2조원
cmsyec8db03fh0z7k0xqcqid0fsc-stock-price018700:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8d703ff0z7kmy85w1n21
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-14018700018700KR7018700005졸스KOSDAQ1,492원-20원-1.32%1,512원1,512원1,420원28,3924128.6만원11,706,586주174.6억원
cmsyec8gr03ha0z7kf3rnpa1yfsc-stock-price019660:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gn03h60z7kbx799ktx1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-14019660019660KR7019660000글로본KOSDAQ1,572원2원0.13%1,570원1,585원1,532원30,7874793.2만원13,944,333주219.2억원
cmsyec8dn03fn0z7k42zs4l6ofsc-stock-price018880:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8dj03fk0z7kkm4spf761
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-14018880018880KR7018880005한온시스템KOSPI3,820원15원0.39%3,800원3,895원3,745원4,462,143170.3억원1,026,262,552주3.9조원
cmsyec8e003ft0z7kt3fdl8x8fsc-stock-price019010:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8dv03fq0z7kgdva3n8q1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-14019010019010KR7019010008베뉴지KOSDAQ4,275원245원6.08%4,050원4,295원4,025원249,99410.4억원48,200,000주2060.5억원
cmsyec8ea03fz0z7k7qcyagamfsc-stock-price019170:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8e503fw0z7kvgkzifru1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-14019170019170KR7019170000신풍제약KOSPI8,790원40원0.46%8,770원9,020원8,680원56,1494.9억원52,418,522주4607.5억원
cmsyec8el03g50z7k4aesfpq5fsc-stock-price019175:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ef03g20z7kd3106b291
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-14019175019175KR7019171008신풍제약우KOSPI13,290원180원1.37%13,260원13,720원13,000원4,9046500.1만원1,991,230주264.6억원
cmsyec8ev03gb0z7kguv91lwmfsc-stock-price019180:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8eq03g80z7kxo2ds29u1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-14019180019180KR7019180009티에이치엔KOSPI6,520원80원1.24%6,490원6,590원6,400원117,0547.5억원18,000,000주1173.6억원
cmsyec8f503gh0z7k6fsnotfufsc-stock-price019210:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8f003ge0z7k7w2zywxv1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-14019210019210KR7019210004와이지-원KOSDAQ18,210원1,580원9.50%16,940원18,400원15,760원2,100,137362.8억원37,193,728주6772.9억원
cmsyec8fm03gn0z7kuj5qriylfsc-stock-price019490:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8fi03gk0z7k01m677kw1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-14019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsyec8fx03gs0z7ke7i0zrmzfsc-stock-price019540:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8fs03gq0z7k4kqz32uf1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-14019540019540KR7019540004일지테크KOSDAQ6,800원50원0.74%6,750원6,860원6,720원43,9192.9억원13,513,500주918.9억원
cmsyec8g603gy0z7k43mwe46rfsc-stock-price019550:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8g203gv0z7k8uhwobk21
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-14019550019550KR7019550003SBI인베스트먼트KOSDAQ1,055원2원0.19%1,053원1,064원1,031원274,9052.8억원81,033,287주854.9억원
cmsyec8gi03h30z7kmstowhtefsc-stock-price019570:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gc03h10z7k8k5r2ru51
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-14019570019570KR7019570001GMI벤처KOSDAQ2,740원-25원-0.90%2,740원2,820원2,560원30,9998369.5만원9,545,004주261.5억원
cmsyec8h103hf0z7k1ti3vp14fsc-stock-price019680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gx03hd0z7kgdkqjjlc1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-14019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmsyec8hl03hr0z7kkdf3a2f1fsc-stock-price019770:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:11cmsyec8hh03hp0z7ktcaajew91
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-14019770019770KR7019770007서연탑메탈KOSDAQ3,300원30원0.92%3,265원3,305원3,245원2,949971.4만원11,650,000주384.4억원
cmsyec8hb03hm0z7keu85004qfsc-stock-price019685:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8h703hi0z7k0onmkmuj1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-14019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmsyec8hv03hy0z7kqkgaofavfsc-stock-price019990:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8hr03hv0z7kmg7m24hu1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-14019990019990KR7019990001에너토크KOSDAQ5,240원0원0.00%5,310원5,310원5,120원34,4171.7억원9,756,088주511.2억원
cmsyec8i603i30z7kozg91tdafsc-stock-price020000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8i103i00z7kx3pk2wes1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-14020000020000KR7020000006한섬KOSPI16,350원450원2.83%15,930원16,420원15,810원170,97127.7억원21,476,994주3511.4억원
cmsyec8ig03i90z7kdfo50cv6fsc-stock-price020120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ib03i60z7kjxsrwdjy1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-14020120020120KR7020120002키다리스튜디오KOSPI3,840원330원9.40%3,515원3,860원3,510원375,16714억원37,063,766주1423.2억원
cmsyec8ip03if0z7kisa8gab5fsc-stock-price020150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8il03ic0z7kscl2tdkg1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-14020150020150KR7020150009롯데에너지머티리얼즈KOSPI34,450원-200원-0.58%35,100원35,300원33,200원160,43154.5억원52,365,463주1.8조원
cmsyec8vg03pu0z7kvirz29q8fsc-stock-price024830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vb03ps0z7k68ixeitd1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-14024830024830KR7024830002세원물산KOSDAQ8,940원60원0.68%8,880원9,000원8,860원1,2511119.6만원8,350,000주746.4억원
cmsyec8w103q70z7knpc4slz6fsc-stock-price024850:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vw03q40z7kjli2drzs1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-14024850024850KR7024850000HLB이노베이션KOSDAQ13,700원640원4.90%13,040원14,400원12,920원111,13215.4억원31,753,544주4350.2억원
cmsyec8wl03qi0z7krfdvsb7sfsc-stock-price024890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wh03qg0z7k5fr9v0m51
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-14024890024890KR7024890006대원화성KOSPI2,065원-575원-21.78%2,390원2,390원1,966원463,8169.5억원8,249,830주170.3억원
cmsyec8x603qv0z7ka97647mufsc-stock-price024910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8x103qr0z7kr9h2h4im1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-14024910024910KR7024910002경창산업KOSDAQ1,475원44원3.07%1,422원1,529원1,422원67,8961억원35,819,005주528.3억원
cmsyec8xr03r70z7kn87y88hnfsc-stock-price024950:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xl03r30z7kew0syvhv1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-14024950024950KR7024950008삼천리자전거KOSDAQ4,290원200원4.89%4,080원4,300원4,080원89,6383.8억원12,400,000주531.9억원
cmsyec8yb03ri0z7kaqx1189ifsc-stock-price025320:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8y703rg0z7k5npa0dn11
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-14025320025320KR7025320003시노펙스KOSDAQ4,470원-180원-3.87%4,610원4,615원4,435원792,90135.7억원92,162,453주4119.6억원
cmsyec8yw03ru0z7kbll5xycxfsc-stock-price025530:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8yr03rs0z7kbx7g55mj1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-14025530025530KR7025530007SJM홀딩스KOSPI3,540원15원0.43%3,525원3,540원3,490원11,6674102.7만원14,934,008주528.6억원
cmsyec8zf03s60z7kja7mb26efsc-stock-price025550:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zc03s40z7kc79qaku21
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-14025550025550KR7025550005한국선재KOSDAQ2,210원-20원-0.90%2,230원2,255원2,195원59,9791.3억원25,514,004주563.8억원
cmsyec90103si0z7kr4ghlg9ufsc-stock-price025620:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zw03sg0z7kz30mq3v81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-14025620025620KR7025620006차AI헬스케어KOSPI5,080원40원0.79%5,010원5,270원5,010원12,8656526.6만원18,203,973주924.7억원
cmsyec90l03su0z7ke8yn1g8dfsc-stock-price025770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90g03sr0z7k9wtffka31
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-14025770025770KR7025770009한국정보통신KOSDAQ8,050원190원2.42%7,850원8,050원7,850원29,3902.3억원37,444,271주3014.2억원
cmsyec91503t70z7k7fmjlg2yfsc-stock-price025860:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91103t30z7kftl4pwus1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-14025860025860KR7025860008남해화학KOSPI5,870원70원1.21%5,800원5,880원5,790원136,7207.9억원49,678,843주2916.1억원
cmsyec91p03ti0z7kzis8a8lyfsc-stock-price025880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91k03tf0z7kv3d7m9xr1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-14025880025880KR7025880006케이씨피드KOSDAQ2,605원-20원-0.76%2,630원2,640원2,590원32,1288419.7만원16,715,858주435.4억원
cmsyec92903tu0z7ke6hrdxpmfsc-stock-price025900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92503ts0z7kz8vj0a0r1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-14025900025900KR7025900002동화기업KOSDAQ7,660원-180원-2.30%8,010원8,010원7,540원192,46114.9억원50,557,285주3872.6억원
cmsyec92u03u60z7kkqbwvqwlfsc-stock-price025980:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92p03u40z7k5nasx6cb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-14025980025980KR7025980004아난티KOSDAQ3,950원40원1.02%3,920원4,070원3,870원467,14018.4억원97,300,990주3843.3억원
cmsyec93e03ui0z7k7cmdln92fsc-stock-price026150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93903ug0z7khy55glr71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-14026150026150KR7026150003특수건설KOSDAQ3,925원25원0.64%3,920원4,025원3,855원20,0027787.5만원17,546,331주688.6억원
cmsyec93y03uu0z7kfri5opzcfsc-stock-price026910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93u03us0z7kxkhd1htm1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-14026910026910KR7026910000광진실업KOSDAQ4,535원-70원-1.52%4,630원5,200원4,240원143,7316.5억원7,928,326주359.5억원
cmsyec8yl03ro0z7kxh67i51efsc-stock-price025440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8yh03rm0z7kqhjajao61
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-14025440025440KR7025440009DH오토웨어KOSDAQ3,500원-50원-1.41%3,510원3,715원3,445원7,5922684.2만원9,756,244주341.4억원
cmsyec8z603s10z7kg0w69c2cfsc-stock-price025540:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8z103rx0z7knv9yn4wz1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-14025540025540KR7025540006한국단자KOSPI64,200원200원0.31%64,200원65,100원62,900원22,63614.4억원10,115,000주6493.8억원
cmsyec8zr03sd0z7k14sbl9hwfsc-stock-price025560:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zl03s90z7k0ceaq9071
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-14025560025560KR7025560004미래산업KOSPI10,180원-50원-0.49%10,590원11,980원10,040원1,426,181154.3억원27,778,678주2827.8억원
cmsyec90a03sp0z7kci4sf4nufsc-stock-price025750:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90603sm0z7kncgngh511
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-14025750025750KR7025750001한솔홈데코KOSPI1,913원15원0.79%1,821원1,940원1,821원16,8163169.3만원16,113,029주308.2억원
cmsyec90u03t10z7kvge1z2grfsc-stock-price025820:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90q03sx0z7kngb6bb111
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-14025820025820KR7025820002이구산업KOSPI4,550원-5원-0.11%4,595원4,625원4,440원200,6029억원33,442,000주1521.6억원
cmsyec91f03td0z7kigwfomvkfsc-stock-price025870:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91a03t90z7kyilk86j11
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-14025870025870KR7025870007신라에스지KOSDAQ2,780원-80원-2.80%2,860원2,865원2,615원27,9847555.4만원4,000,000주111.2억원
83,286건 중 29,851–29,900← 이전598 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬