Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecb0404xt0z7k0oksc2aefsc-stock-price043650:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazy04xp0z7kqi9fp6f21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-14043650043650KR7043650001국순당KOSDAQ3,695원-10원-0.27%3,700원3,705원3,650원24,2448903.6만원17,858,304주659.8억원
cmsyecb0n04y40z7kahosdix5fsc-stock-price043910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0j04y20z7kf4jdqo2m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-14043910043910KR7043910009자연과환경KOSDAQ3,245원50원1.56%3,210원3,310원3,175원23,0297400.9만원11,339,145주367.9억원
cmsyecb1804yh0z7ksmg5reocfsc-stock-price044340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1304yd0z7k9jy6752y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-14044340044340KR7044340008위닉스KOSDAQ4,210원205원5.12%4,010원4,650원4,010원1,608,30770.1억원17,873,425주752.4억원
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecazt04xm0z7kodwt7smofsc-stock-price043610:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazo04xk0z7kjp9umhc71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-14043610043610KR7043610005KT지니뮤직KOSDAQ1,234원-31원-2.45%1,234원1,255원1,222원276,9073.4억원58,115,438주717.1억원
cmsyecb0c04xy0z7knhrm5tfgfsc-stock-price043710:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0804xw0z7kzacd811d1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-14043710043710KR7043710003코스리거글로벌KOSDAQ3,745원0원0.00%3,705원4,005원3,455원30,0051.1억원17,312,502주648.3억원
cmsyecb0x04yb0z7kjviq8kjjfsc-stock-price044180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0s04y70z7k5jo935zh1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-14044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsyecb1h04yn0z7kwlwgyr96fsc-stock-price044380:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1c04yj0z7knjvci77o1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-14044380044380KR7044380004주연테크KOSPI859원13원1.54%885원918원822원216,3391.8억원12,896,316주110.7억원
cmsyecb2a04z00z7kgd38imhxfsc-stock-price044480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2604yw0z7kx2ovp9bb1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-14044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmsyecb2v04zb0z7k5ahony52fsc-stock-price044780:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2q04z90z7kcujy6yj71
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-14044780044780KR7044780005에이치케이KOSDAQ1,313원15원1.16%1,299원1,350원1,291원87,5311.1억원18,505,787주242.9억원
cmsyecb3f04zn0z7kux7mhmpcfsc-stock-price044960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3a04zk0z7k1jho33gl1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-14044960044960KR7044960003이글벳KOSDAQ3,160원10원0.32%3,150원3,180원3,115원12,1573818.4만원12,641,883주399.4억원
cmsyecb1y04yt0z7kit6npv76fsc-stock-price044450:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1s04yr0z7kgnkkzfp31
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-14044450044450KR7044450005KSS해운KOSPI10,360원510원5.18%9,860원10,800원9,860원197,54520.6억원23,085,880주2391.6억원
cmsyecb2l04z50z7khkv6y4kvfsc-stock-price044490:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2g04z30z7krqfvo89d1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-14044490044490KR7044490001태웅KOSDAQ35,200원-1,300원-3.56%37,550원37,550원34,650원360,250127.9억원20,007,381주7042.5억원
cmsyecb3504zh0z7kdrmpuquffsc-stock-price044820:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3004zf0z7k5b0vm7yz1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-14044820044820KR7044820009코스맥스비티아이KOSPI27,200원50원0.18%27,150원28,300원26,600원48,37713.2억원9,603,921주2612.2억원
cmsyecb4n050c0z7kqtxbh17afsc-stock-price045300:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4i05090z7knr1ydy741
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-14045300045300KR7045300001성우테크론KOSDAQ2,650원65원2.51%2,585원2,705원2,535원65,8571.7억원10,547,012주279.4억원
cmsyecb56050n0z7kb2lqzlxnfsc-stock-price045390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb52050l0z7kz85dwwc91
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-14045390045390KR7045390002대아티아이KOSDAQ2,645원55원2.12%2,610원2,685원2,575원274,4697.1억원70,473,377주1864억원
cmsyecb5r050z0z7kusnaylrbfsc-stock-price045520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5n050x0z7kpp6ba1zn1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-14045520045520KR7045520004크린앤사이언스KOSDAQ2,675원-155원-5.48%2,830원2,980원2,660원105,1112.9억원6,500,000주173.8억원
cmsyecb6b051b0z7knikelm5hfsc-stock-price045970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6705190z7k4fqqzsdh1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-14045970045970KR7045970001코아시아KOSDAQ3,400원-75원-2.16%3,475원3,480원3,280원81,7332.7억원26,314,876주894.7억원
cmsyecb6w051o0z7kh4wptmtxfsc-stock-price046120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6q051k0z7kl38jf30w1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-14046120046120KR7046120002오르비텍KOSDAQ5,010원-190원-3.65%5,310원5,310원4,970원363,88418.4억원33,855,433주1696.1억원
cmsyecb8m052n0z7kcx67pr2ifsc-stock-price046940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8h052l0z7k327qzt031
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-14046940046940KR7046940003우원개발KOSDAQ3,155원70원2.27%3,090원3,165원3,060원150,0754.6억원18,074,350주570.2억원
cmsyecb96052z0z7ks5x62j7rfsc-stock-price047040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb91052x0z7khbb4kbpo1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-14047040047040KR7047040001대우건설KOSPI18,010원-390원-2.12%18,870원19,130원17,460원4,858,982877.7억원410,907,638주7.4조원
cmsyecb9q053b0z7kv8lk2a4ofsc-stock-price047080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9m05390z7kh74ntsvq1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-14047080047080KR7047080007한빛소프트KOSDAQ1,000원-55원-5.21%1,055원1,080원1,000원66,0806748.5만원24,822,362주248.2억원
cmsyecbaa053n0z7kx4mh9o2yfsc-stock-price047400:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecba6053l0z7k3wb6nvm71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-14047400047400KR7047400007유니온머티리얼KOSPI917원8원0.88%911원923원875원130,9331.1억원42,000,000주385.1억원
cmsyecb3s04zu0z7krw5aww4ifsc-stock-price044990:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3n04zs0z7kikhgzaua1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-14044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,900원250원1.98%12,900원13,270원12,820원17,3182.2억원7,685,425주991.4억원
cmsyecb4105000z7ksx2ridqdfsc-stock-price045060:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3x04zx0z7k9d7tra741
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-14045060045060KR7045060001오공KOSDAQ2,110원15원0.72%2,105원2,200원2,060원99,7332.1억원16,941,974주357.4억원
cmsyecb4c05050z7kjmztrxulfsc-stock-price045100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4705030z7khcgn7qo11
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-14045100045100KR7045100005한양이엔지KOSDAQ32,750원-350원-1.06%33,600원33,600원31,900원69,12722.4억원17,500,000주5731.2억원
cmsyecb4w050h0z7klv1bjp80fsc-stock-price045340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4r050e0z7ko0il3t0l1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-14045340045340KR7045340007토탈소프트KOSDAQ6,650원-50원-0.75%6,690원6,770원6,600원12,2048140.6만원8,558,040주569.1억원
cmsyecb5h050t0z7ko5ypwq93fsc-stock-price045510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5c050r0z7kawjnuxl11
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-14045510045510KR7045510005정원엔시스KOSDAQ1,171원65원5.88%1,142원1,172원1,082원154,9231.7억원31,479,957주368.6억원
cmsyecb6005150z7ksuwv12abfsc-stock-price045660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5x05130z7kz185fhb61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-14045660045660KR7045660008에이텍KOSDAQ8,450원50원0.60%8,390원8,490원8,360원8,4657125만원8,260,000주697.9억원
cmsyecb6l051h0z7k5zwkzrdsfsc-stock-price046070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6h051f0z7k4zb8rkbn1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-14046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsyecb76051u0z7kfeaqeisnfsc-stock-price046210:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb71051r0z7kzhahneav1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-14046210046210KR7046210001HLB파나진KOSDAQ1,185원9원0.77%1,176원1,209원1,166원92,6021억원45,527,960주539.5억원
cmsyecb7i05200z7kn3yq2lb6fsc-stock-price046310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7d051y0z7kn26h51b61
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-14046310046310KR7046310009백금T&AKOSDAQ2,300원10원0.44%2,250원2,300원2,245원39,4849004.5만원16,418,641주377.6억원
cmsyecb7r05260z7km68dereffsc-stock-price046390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7m05230z7k18aufjjk1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-14046390046390KR7046390001삼화네트웍스KOSDAQ2,050원5원0.24%2,020원2,105원2,000원12,8072596.4만원17,269,173주354억원
cmsyecb82052c0z7k5rep1optfsc-stock-price046440:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7x05290z7k935v9gwm1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-14046440046440KR7046440004KG파이낸셜KOSDAQ4,200원40원0.96%4,160원4,200원4,130원67,0372.7억원38,010,802주1596.4억원
cmsyecb8c052h0z7k0538ms08fsc-stock-price046890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb87052f0z7kq3kedn9l1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-14046890046890KR7046890000서울반도체KOSDAQ10,270원-200원-1.91%10,620원10,620원10,120원294,05330.2억원58,305,400주5987.9억원
cmsyecb8w052u0z7k3pea56jhfsc-stock-price046970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8r052q0z7kj2e2a5p71
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-14046970046970KR7046970000우리로KOSDAQ4,905원-145원-2.87%5,100원5,150원4,760원473,75223.2억원43,824,999주2149.6억원
cmsyecb9g05360z7kusrgxjiifsc-stock-price047050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9b05320z7kmxas7tde1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-14047050047050KR7047050000포스코인터내셔널KOSPI53,300원-1,000원-1.84%53,700원54,600원52,600원679,737362.2억원175,922,788주9.3조원
cmsyecba1053i0z7kmy1246g7fsc-stock-price047310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9w053f0z7k7u0x6vqb1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-14047310047310KR7047310008파워로직스KOSDAQ3,225원60원1.90%3,170원3,295원3,155원146,6594.7억원36,610,755주1180.6억원
cmsyecbal053t0z7kvxn2uj7afsc-stock-price047560:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbag053r0z7kaqmt5jqn1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-14047560047560KR7047560008이스트소프트KOSDAQ8,220원80원0.98%8,340원8,340원8,020원25,7802.1억원11,753,082주966.1억원
cmsyecbb605450z7k5zryq7u1fsc-stock-price047810:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbb105430z7kkm5qwq6g1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-14047810047810KR7047810007한국항공우주KOSPI146,400원-4,800원-3.17%149,700원150,400원145,900원322,739474.3억원97,475,107주14.2조원
cmsyecbbr054i0z7k0i7b1hibfsc-stock-price047920:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbl054e0z7kxysdpix01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-14047920047920KR7047920004HLB제약KOSDAQ8,800원80원0.92%8,800원9,000원8,630원137,19712억원32,799,356주2886.3억원
cmsyecbaw053z0z7kqui6oo2nfsc-stock-price047770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbar053x0z7k0wz9hem61
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-14047770047770KR7047770003코데즈컴바인KOSDAQ2,700원85원3.25%2,665원2,765원2,605원620,50216.6억원37,842,602주1021.7억원
83,286건 중 29,801–29,850← 이전597 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬