Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecik507xz0z7k20jlqeycfsc-stock-price192650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecik007xx0z7khw6p2hu11
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-14192650192650KR7192650000드림텍KOSPI5,200원10원0.19%5,210원5,270원5,030원185,1559.5억원65,886,829주3426.1억원
cmsyecikf07y30z7km6hv661dfsc-stock-price192820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikb07y10z7k69ip9d3c1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-14192820192820KR7192820009코스맥스KOSPI247,500원-1,500원-0.60%241,000원251,000원239,000원148,572366억원11,349,509주2.8조원
cmsyecikq07y70z7k2bivvpz5fsc-stock-price193250:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikl07y50z7k9737b53a1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-14193250193250KR7193250008링크드KOSDAQ2,305원15원0.66%2,290원2,305원2,080원502,10010.9억원13,368,933주308.1억원
cmsyecil007yb0z7kcs7wx56pfsc-stock-price194370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikv07y90z7kl5dsagbr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원0원0.00%13,150원13,290원12,730원65,4548.4억원29,016,758주3804억원
cmsyecilb07yf0z7kfk3x1rdtfsc-stock-price194480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecil607yd0z7k7uder9k61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-14194480194480KR7194480000데브시스터즈KOSDAQ19,650원-1,700원-7.96%20,700원20,700원19,010원139,51127.4억원12,129,150주2383.3억원
cmsyecilm07yj0z7k2n8lejzmfsc-stock-price194700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilg07yh0z7kmflvmaky1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-14194700194700KR7194700001노바렉스KOSDAQ14,560원-520원-3.45%15,120원15,210원14,560원185,42627.3억원18,254,848주2657.9억원
cmsyecilw07yn0z7k8ugvrzbsfsc-stock-price195500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilr07yl0z7k874e3wjc1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-14195500195500KR7195500004마니커에프앤지KOSDAQ1,736원-8원-0.46%1,750원1,750원1,706원29,1455023.3만원15,978,000주277.3억원
cmsyecim607yr0z7ko7ukrkukfsc-stock-price195870:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecim107yp0z7k5712jrea1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-14195870195870KR7195870001해성디에스KOSPI58,900원400원0.68%60,100원60,700원57,300원83,90049.3억원17,000,000주1조원
cmsyecimg07yv0z7kepxwi6bgfsc-stock-price195940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimc07yt0z7k77gurgc21
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-14195940195940KR7195940002HK이노엔KOSDAQ41,650원500원1.22%41,100원42,150원40,950원96,26039.8억원28,329,891주1.1조원
cmsyecimq07yz0z7kr0issippfsc-stock-price195990:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimm07yx0z7k044pz82j1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-14195990195990KR7195990007루트KKOSDAQ1,346원11원0.82%1,350원1,390원1,322원34,8444648.8만원16,287,874주219.2억원
cmsyecin007z30z7k9lg0sm9bfsc-stock-price196170:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimw07z10z7k7diwtx5o1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-14196170196170KR7196170005알테오젠KOSDAQ314,000원-3,500원-1.10%317,000원326,500원310,000원375,7751187.6억원53,586,343주16.8조원
cmsyecina07z70z7kt1rfzrdifsc-stock-price196300:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecin607z50z7k8wmu0ffj1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-14196300196300KR7196300008HLB펩KOSDAQ4,735원0원0.00%4,730원4,845원4,595원17,2328131.1만원9,376,439주443.9억원
cmsyecinl07zb0z7kcdhnpsp8fsc-stock-price196450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecing07z90z7k1gnoz6tm1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-14196450196450KR7196450001코아시아씨엠KOSDAQ866원23원2.73%849원880원836원60,8045192.3만원45,320,000주392.4억원
cmsyecio107zf0z7k4bo8lvfgfsc-stock-price196490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecint07zd0z7ky6pyajs41
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-14196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsyecioc07zj0z7kgx7q9z8vfsc-stock-price196700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecio707zh0z7k2h7xwix31
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-14196700196700KR7196700009웹스KOSDAQ1,339원-29원-2.12%1,382원1,382원1,319원50,3856719.5만원14,364,144주192.3억원
cmsyeciom07zn0z7kwpvmam0nfsc-stock-price197140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecioh07zl0z7k7v65ti501
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-14197140197140KR7197140007디지캡KOSDAQ2,200원60원2.80%2,140원2,200원2,080원13,2802894.2만원13,013,154주286.2억원
cmsyeciow07zr0z7k69a4ojmwfsc-stock-price198080:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecior07zp0z7kynaukaan1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-14198080198080KR7198080004캐프KOSDAQ2,400원30원1.27%2,370원2,400원2,330원19,9694720.3만원21,535,185주516.8억원
cmsyecip707zv0z7k1vwxoym0fsc-stock-price198440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecip107zt0z7k5q4n5pdd1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-14198440198440KR7198440000강동씨앤엘KOSDAQ1,262원-28원-2.17%1,292원1,330원1,260원470,5505.9억원60,931,896주768.9억원
cmsyeciph07zz0z7kimqavq4afsc-stock-price198940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipc07zx0z7kdsj4acl31
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-14198940198940KR7198940009한주라이트메탈KOSDAQ1,415원-64원-4.33%1,519원1,519원1,403원198,0792.8억원19,909,760주281.7억원
cmsyecipr08030z7km71adeqnfsc-stock-price199150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipl08010z7kpldbzi331
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-14199150199150KR7199150004데이터스트림즈KONEX1,999원-1원-0.05%1,999원1,999원1,999원12825.5만원4,268,613주85.3억원
cmsyeciq208070z7kkyjq5liffsc-stock-price199290:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipw08050z7kc22lvzq31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-14199290199290KR7199290008바이오프로테크KONEX390원-10원-2.50%0원0원0원00원17,025,192주66.3억원
cmsyeciqc080b0z7k1exuc1zxfsc-stock-price199430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciq708090z7kzaocp5601
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-14199430199430KR7199430000케이엔알시스템KOSDAQ15,800원-510원-3.13%16,210원16,730원15,300원166,03026.5억원11,197,043주1769.1억원
cmsyecmhn09gc0z7k8hyjonl2fsc-stock-price326030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmhj09ga0z7ke30x980w1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-14326030326030KR7326030004SK바이오팜KOSPI87,300원-300원-0.34%87,700원88,700원86,100원99,78186.6억원78,313,250주6.8조원
cmsyecjht08av0z7kxtt4aft8fsc-stock-price218410:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhp08at0z7kdcisn0161
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-14218410218410KR7218410009RFHICKOSDAQ53,200원-1,100원-2.03%53,700원53,700원51,400원257,577135.3억원26,575,442주1.4조원
cmsyecji508az0z7ku1s7glzqfsc-stock-price219130:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhz08ax0z7knnvppfd91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-14219130219130KR7219130002타이거일렉KOSDAQ81,300원200원0.25%82,500원85,900원76,100원46,29737.3억원6,314,290주5133.5억원
cmsyecjif08b30z7kowlsimvcfsc-stock-price219420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjia08b10z7kct7mbkya1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-14219420219420KR7219420007링크제니시스KOSDAQ3,675원70원1.94%3,605원3,700원3,570원28,3651억원11,469,507주421.5억원
cmsyecjiq08b70z7kd2p1bbfifsc-stock-price219550:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjik08b50z7k71psvyhb1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-14219550219550KR7219550001디와이디KOSDAQ1,257원-36원-2.78%1,310원1,320원1,257원32,3894140.6만원38,673,256주486.1억원
cmsyecjiz08bb0z7kpskud18qfsc-stock-price219750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjiv08b90z7khs2wsdbt1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-14219750219750KR7219750007한국비티비KOSDAQ1,670원-4원-0.24%1,675원1,684원1,645원2,424403.8만원13,085,377주218.5억원
cmsyecjj908bf0z7ks94zo09cfsc-stock-price220100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjj508bd0z7k04y5pm181
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-14220100220100KR7220100002퓨쳐켐KOSDAQ8,440원-230원-2.65%8,700원8,870원8,160원25,5952.1억원22,427,420주1892.8억원
cmsyecjjk08bj0z7kru26uk95fsc-stock-price220180:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjf08bh0z7kw12djp0s1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-14220180220180KR7220180004폴라리스AI핸디KOSDAQ1,500원2원0.13%1,467원1,508원1,467원3,496520.3만원23,930,842주358.9억원
cmsyecjjv08bn0z7k9m2ve1bvfsc-stock-price220260:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjp08bl0z7kj8eu852q1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-14220260220260KR7220260004켐트로스KOSDAQ4,085원-135원-3.20%4,230원4,260원3,840원87,7593.5억원32,072,055주1310.1억원
cmsyecjk408br0z7kg34vbn5efsc-stock-price221800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjk008bp0z7kqmw35z4v1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-14221800221800KR7221800006지구홀딩스KOSDAQ4,280원25원0.59%4,260원4,440원4,095원41,7971.7억원16,318,851주698.4억원
cmsyecjkf08bv0z7kjzfe4ea2fsc-stock-price221840:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjka08bt0z7k37t0q5hz1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-14221840221840KR7221840002하이즈항공KOSDAQ2,020원15원0.75%2,005원2,095원1,950원43,4388736.4만원18,700,561주377.7억원
cmsyecjkq08bz0z7kd6fwqy29fsc-stock-price221980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkl08bx0z7kwneyul7t1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-14221980221980KR7221980006케이디켐KOSDAQ9,470원10원0.11%9,460원9,470원9,340원527493.8만원4,034,800주382억원
cmsyecjl008c30z7k0ox6xc66fsc-stock-price222040:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkv08c10z7kj34t7ulr1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-14222040222040KR7222040008코스맥스엔비티KOSDAQ9,500원-290원-2.96%9,660원9,710원9,190원418,65039.4억원20,628,000주1959.6억원
cmsyecjla08c70z7k9k01csbqfsc-stock-price222080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjl608c50z7kz2xis62p1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-14222080222080KR7222080004SFA넥셀KOSDAQ8,420원210원2.56%8,270원8,470원8,110원577,42947.7억원77,780,144주6549억원
cmsyecjll08cb0z7kat8t6mgufsc-stock-price222110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlg08c90z7kz67cu0io1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-14222110222110KR7222110009팬젠KOSDAQ5,000원-50원-0.99%5,050원5,090원4,900원11,9375912.1만원13,514,509주675.7억원
cmsyecjlu08cf0z7kcqi9jp1rfsc-stock-price222420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlq08cd0z7kafc0628c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-14222420222420KR7222420002쎄노텍KOSDAQ928원-14원-1.49%940원955원912원106,7559852.3만원48,418,523주449.3억원
cmsyecjm508cj0z7kmw80cw1yfsc-stock-price222670:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjm008ch0z7kouxocmkw1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-14222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsyecjmg08cn0z7kqeb2irwgfsc-stock-price222800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmb08cl0z7kx50v0f471
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-14222800222800KR7222800005심텍KOSDAQ108,700원2,900원2.74%108,900원110,800원102,700원861,169927.3억원37,463,931주4조원
cmsyecjmr08cr0z7ks00h2h1rfsc-stock-price222980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmm08cp0z7k6gqxczb81
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-14222980222980KR7222980005한국맥널티KOSDAQ2,175원10원0.46%2,220원2,220원2,130원16,7043612.6만원11,031,483주239.9억원
cmsyecjn008cv0z7k4z7tc7qffsc-stock-price223220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmw08ct0z7kgbbdiex01
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-14223220223220KR7223220005로지스몬KONEX190원0원0.00%162원191원162원17,676308만원5,702,919주10.8억원
cmsyecjna08cz0z7ktuey6hh0fsc-stock-price223250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjn608cx0z7ki7qdbpko1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-14223250223250KR7223250002드림씨아이에스KOSDAQ3,580원135원3.92%3,485원3,600원3,445원62,1392.1억원24,600,444주880.6억원
cmsyecjnl08d30z7kfq4ja9klfsc-stock-price223310:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjng08d10z7kvdqdb4m21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-14223310223310KR7223310004사토시홀딩스KOSDAQ3,340원-90원-2.62%3,630원3,735원3,195원131,5034.3억원5,204,642주173.8억원
cmsyecjnv08d70z7k282od1owfsc-stock-price224060:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjnq08d50z7k6kjms20p1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-14224060224060KR7224060004더코디KOSDAQ3,360원-90원-2.61%3,450원3,520원3,250원32,2801억원5,160,722주173.4억원
cmsyecjo608db0z7k41jyvc5vfsc-stock-price224110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjo108d90z7kxwt6dibv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-14224110224110KR7224110007에이텍모빌리티KOSDAQ8,770원-130원-1.46%8,920원8,920원8,500원12,1001억원5,080,386주445.5억원
cmsyecjof08df0z7kdch0ljsdfsc-stock-price224760:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjob08dd0z7k3x9uq1gm1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-14224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmsyecjoq08dj0z7krvgnibi4fsc-stock-price224810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjol08dh0z7k7yils1bm1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-14224810224810KR7224810002엄지하우스KONEX1,726원-27원-1.54%2,005원2,005원1,726원58,914원4,200,000주72.4억원
cmsyecjp008dn0z7k6v6rok15fsc-stock-price225190:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjov08dl0z7kc4nm2lzc1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-14225190225190KR7225190008LK삼양KOSDAQ1,152원-93원-7.47%1,246원1,360원1,118원7,040,53788.9억원70,468,440주811.7억원
cmsyecjpa08dr0z7kdlrudxh0fsc-stock-price225220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjp508dp0z7kmptks8fy1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-14225220225220KR7225220003제놀루션KOSDAQ1,375원-29원-2.07%1,439원1,439원1,364원25,3793531.6만원19,190,021주263.8억원
157,937건 중 29,751–29,800← 이전596 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬