Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeckm608qb0z7kbgltf5p4fsc-stock-price258050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckm208q90z7km93c30gi1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsyeckmh08qf0z7kkji6my29fsc-stock-price258610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmc08qd0z7kb4esllro1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-14258610258610KR7258610005케일럼KOSDAQ1,088원47원4.51%1,039원1,119원1,035원30,0293187.5만원36,485,063주396.9억원
cmsyeckmr08qj0z7krmlbdl05fsc-stock-price258790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmm08qh0z7k5afatt4m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-14258790258790KR7258790005소프트캠프KOSDAQ4,620원-65원-1.39%4,800원4,800원4,620원18,4598560.8만원4,998,256주230.9억원
cmsyeckn108qn0z7kjdvbmtmafsc-stock-price258830:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmw08ql0z7kyfokvfmm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsyecknb08qr0z7k18m05zm5fsc-stock-price259630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckn608qp0z7kmv3bw0491
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-14259630259630KR7259630002엠플러스KOSDAQ10,170원140원1.40%10,160원10,280원9,840원69,0326.9억원12,222,396주1243억원
cmsyecknl08qv0z7k6381yzwhfsc-stock-price259960:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckng08qt0z7kmjwgfatw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-14259960259960KR7259960003크래프톤KOSPI238,000원3,500원1.49%234,500원239,000원234,000원94,621224.1억원46,137,833주10.9조원
cmsyecknv08qz0z7k5el9hpqmfsc-stock-price260660:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecknr08qx0z7kc9juf5s51
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-14260660260660KR7260660006알리코제약KOSDAQ2,545원0원0.00%2,580원2,580원2,480원21,8755487.5만원15,327,021주390억원
cmsyecko508r30z7kzg4u3qqcfsc-stock-price260870:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecko108r10z7kb5moi1yt1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-14260870260870KR7260870001SK시그넷KONEX8,150원0원0.00%8,160원8,160원8,150원43,9823.5억원21,674,747주1766.4억원
cmsyeckof08r70z7kn3i5kj8lfsc-stock-price260930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckob08r50z7kl6s8kvw31
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-14260930260930KR7260930003씨티케이KOSDAQ2,750원-90원-3.17%2,820원2,910원2,720원50,0651.3억원19,341,591주531.8억원
cmsyeckoq08rb0z7kmy3s6nwafsc-stock-price260970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckom08r90z7ky41eya1m1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-14260970260970KR7260970009에스앤디KOSDAQ56,500원-300원-0.53%56,400원61,000원56,000원52,28830.6억원2,892,754주1634.4억원
cmsyeckp108rf0z7kklki1negfsc-stock-price261200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckow08rd0z7kmg776kms1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-14261200261200KR7261200000덴티스KOSDAQ2,545원-35원-1.36%2,585원2,625원2,420원99,3552.5억원15,809,700주402.3억원
cmsyeckpb08rj0z7k63y143cdfsc-stock-price261520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckp608rh0z7kz6kty7de1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-14261520261520KR7261520001이지스KOSDAQ4,155원-45원-1.07%4,300원4,310원4,085원16,4996845.9만원10,277,800주427억원
cmsyeckpm08rn0z7ku8bpgfjtfsc-stock-price261780:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckpg08rl0z7kotfb6ld61
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-14261780261780KR7261780001아리바이오랩KOSDAQ2,355원-20원-0.84%2,380원2,465원2,300원255,5836억원28,013,913주659.7억원
cmsyeckpw08rr0z7kf701x1fhfsc-stock-price262260:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckpr08rp0z7kaaqcu0if1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-14262260262260KR7262260003에이프로KOSDAQ3,345원-40원-1.18%3,385원3,505원3,310원56,9321.9억원15,077,660주504.3억원
cmsyeckq608rv0z7kos6gl7wgfsc-stock-price262840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckq108rt0z7kfwhnvnnn1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-14262840262840KR7262840002아이퀘스트KOSDAQ2,910원-25원-0.85%2,940원2,940원2,875원11,0623204.1만원10,566,952주307.4억원
cmsyeckqg08rz0z7ktusgz35gfsc-stock-price263020:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqb08rx0z7kxp75pcwb1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-14263020263020KR7263020000디케이앤디KOSDAQ3,245원155원5.02%3,200원3,300원3,150원249,4788억원13,836,146주448.9억원
cmsyeckqq08s30z7ks1e2xgjpfsc-stock-price263050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqm08s10z7knuaynhis1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-14263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsyeckr108s70z7kahtv20kifsc-stock-price263600:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqw08s50z7kjp1ojanl1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-14263600263600KR7263600009덕우전자KOSDAQ3,930원135원3.56%3,840원3,930원3,780원28,2911억원15,930,310주626억원
cmsyeckra08sb0z7kxsuratnafsc-stock-price263690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckr608s90z7kss7npiql1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-14263690263690KR7263690000디알젬KOSDAQ5,190원0원0.00%5,190원5,290원5,090원17,0118846.3만원11,325,610주587.7억원
cmsyeckrl08sf0z7k4kd6t1iifsc-stock-price263700:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckrh08sd0z7k9uvx2iil1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-14263700263700KR7263700007케어랩스KOSDAQ1,926원-12원-0.62%1,932원1,935원1,911원8,4471623.2만원19,414,200주373.9억원
cmsyeckrw08sj0z7k280i32utfsc-stock-price263720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckrq08sh0z7keu1d6so21
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-14263720263720KR7263720005디앤씨미디어KOSDAQ7,610원150원2.01%7,500원7,640원7,350원10,7298073.9만원12,412,591주944.5억원
cmsyecks608sn0z7k5iv5w3iufsc-stock-price263750:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecks108sl0z7kh1nixqts1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-14263750263750KR7263750002펄어비스KOSDAQ31,250원-250원-0.79%31,100원32,100원30,950원758,486237.6억원62,843,910주1.9조원
cmsyecksf08sr0z7k0u03rq4hfsc-stock-price263770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksb08sp0z7kobne1v501
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-14263770263770KR7263770000유에스티KOSDAQ1,625원14원0.87%1,635원1,635원1,610원2,798454만원23,700,172주385.1억원
cmsyecksq08sv0z7k4mo7hhx2fsc-stock-price263800:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksl08st0z7kx3d6w3e01
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-14263800263800KR7263800005데이타솔루션KOSDAQ5,770원30원0.52%5,840원6,000원5,650원480,66927.9억원16,225,380주936.2억원
cmsyeckt008sz0z7k85w3kggzfsc-stock-price263810:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksv08sx0z7k02peenp91
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-14263810263810KR7263810004상신전자KOSDAQ2,600원-30원-1.14%2,625원2,670원2,585원18,5464831.3만원15,924,825주414억원
cmsyeckta08t30z7k1i406ngtfsc-stock-price263860:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckt608t10z7k7qoxs8wr1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-14263860263860KR7263860009지니언스KOSDAQ15,180원130원0.86%15,100원15,430원14,860원22,3293.3억원9,079,600주1378.2억원
cmsyecktl08t70z7kvnwkq0frfsc-stock-price263920:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecktg08t50z7kdr1b4cfx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-14263920263920KR7263920001휴엠앤씨KOSDAQ3,335원25원0.76%3,375원3,375원3,310원1,403467.2만원9,809,026주327.1억원
cmsyecktv08tb0z7kg00a7mhefsc-stock-price264450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecktq08t90z7knt8onwn91
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-14264450264450KR7264450008유비쿼스KOSDAQ11,300원1,010원9.82%10,290원11,490원10,100원143,00515.8억원14,665,493주1657.2억원
cmsyecku508tf0z7kn6zxdcshfsc-stock-price264660:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecku108td0z7kvc7pb6cl1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-14264660264660KR7264660002씨앤지하이테크KOSDAQ14,090원-30원-0.21%14,130원14,670원13,800원33,4264.7억원9,721,172주1369.7억원
cmsyeckug08tj0z7kfsrthr37fsc-stock-price264850:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckub08th0z7kb43a1crd1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-14264850264850KR7264850009이랜시스KOSDAQ6,780원210원3.20%6,630원6,990원6,510원2,241,125151.9억원30,294,612주2053.9억원
cmsyeckup08tn0z7kuuwzvqyrfsc-stock-price264900:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckul08tl0z7kjolt9avk1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-14264900264900KR7264900002크라운제과KOSPI8,270원130원1.60%8,130원8,650원8,090원58,1454.8억원12,523,850주1035.7억원
cmsyeckv108tr0z7kwbpqe6x7fsc-stock-price26490K:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckuv08tp0z7k45omsfl51——2026-08-1426490K—KR726490K013크라운제과우KOSPI7,580원50원0.66%7,630원7,800원7,350원1,160891.9만원773,560주58.6억원
cmsyeckvb08tv0z7kzeu4y092fsc-stock-price265520:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckv608tt0z7kxpyfpct11
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-14265520265520KR7265520007AP시스템KOSDAQ20,500원50원0.24%20,500원20,800원20,000원32,2076.5억원15,050,821주3085.4억원
cmsyeckvl08tz0z7k1xx9b642fsc-stock-price265560:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckvg08tx0z7k7h5j6qbb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-14265560265560KR7265560003영화테크KOSDAQ7,490원30원0.40%7,460원7,580원7,420원4,5343390.5만원10,690,180주800.6억원
cmsyeckvv08u30z7kf19zjiiwfsc-stock-price265740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckvq08u10z7kwphvzds91
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-14265740265740KR7265740001엔에프씨KOSDAQ6,180원-160원-2.52%6,440원6,720원6,050원557,29535.4억원17,863,600주1103.9억원
cmsyeckw508u70z7kg1elg8t0fsc-stock-price266170:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckw108u50z7k4xji163w1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-14266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsyeckwg08ub0z7kf4vjmmhcfsc-stock-price266350:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckwb08u90z7kywklrdo51
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-14266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsyeckwr08uf0z7klww9wrrbfsc-stock-price266470:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckwm08ud0z7kb41vpq981
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-14266470266470KR7266470004바이오인프라생명과학KONEX119원14원13.33%108원119원92원3,72540.8만원27,866,019주33.1억원
cmsyeckx008uj0z7kot80afx9fsc-stock-price267080:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckww08uh0z7k28aimoiu1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-14267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsyeckxb08un0z7kca8notchfsc-stock-price267250:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckx708ul0z7koni2piu31
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-14267250267250KR7267250009HD현대KOSPI235,500원6,500원2.84%234,000원239,500원232,500원132,163311.1억원78,993,085주18.6조원
cmsyeckxm08ur0z7ku4gbb18qfsc-stock-price267260:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckxh08up0z7ka4onq51f1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-14267260267260KR7267260008HD현대일렉트릭KOSPI803,000원18,000원2.29%796,000원804,000원770,000원93,551737.8억원36,047,135주28.9조원
cmsyeckxw08uv0z7klbpqi0bofsc-stock-price267270:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckxs08ut0z7kd4kqze0d1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-14267270267270KR7267270007HD건설기계KOSPI138,600원-900원-0.65%139,600원141,300원135,500원188,751259.8억원47,921,897주6.6조원
cmsyecky708uz0z7kelrm2rbsfsc-stock-price267290:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecky208ux0z7kjrhmk9wn1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-14267290267290KR7267290005경동도시가스KOSPI21,650원650원3.10%20,850원21,800원20,850원28,2636억원5,895,406주1276.3억원
cmsyeckyh08v30z7k1hmd0yf3fsc-stock-price267320:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckyc08v10z7k2f3cxm1o1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-14267320267320KR7267320000나인테크KOSDAQ2,240원20원0.90%2,220원2,260원2,175원241,3515.3억원57,415,295주1286.1억원
cmsyeckys08v70z7klmrco5bvfsc-stock-price267790:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckyn08v50z7k6p24h5wt1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-14267790267790KR7267790004배럴KOSDAQ3,230원-115원-3.44%3,340원3,340원3,195원3,3061062.4만원7,689,309주248.3억원
cmsyeckz208vb0z7kalx1s6k0fsc-stock-price267850:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckyx08v90z7kngsrgesd1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-14267850267850KR7267850006아시아나IDTKOSPI9,560원20원0.21%9,540원9,700원9,490원5,9505682.1만원11,100,000주1061.1억원
cmsyeckzc08vf0z7kztaalgipfsc-stock-price267980:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckz808vd0z7kkko7sus11
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-14267980267980KR7267980001매일유업KOSDAQ34,200원250원0.74%33,950원34,250원33,650원1,4284848.8만원7,663,638주2620.9억원
cmsyeckzn08vj0z7khavdmcxufsc-stock-price268280:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckzj08vh0z7k4hlnswrx1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-14268280268280KR7268280005미원에스씨KOSPI132,500원400원0.30%128,600원132,500원120,100원4,0515억원5,000,000주6625억원
cmsyeckzx08vn0z7k76yweic3fsc-stock-price269620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckzs08vl0z7kbvpbqksz1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-14269620269620KR7269620001시스웍KOSDAQ17원-10원-37.04%26원26원17원45,166,4168.8억원148,582,691주25.2억원
cmsyecl0808vr0z7k9yxzr6n6fsc-stock-price270210:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl0308vp0z7k7qnfppvi1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-14270210270210KR7270210008에스알바이오텍KONEX11,550원-2,030원-14.95%13,580원13,580원11,550원4,6935456.2만원1,711,448주197.6억원
83,286건 중 29,751–29,800← 이전596 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬