Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec5xa022c0z7klhe1qy1hfsc-stock-price006405:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5x402290z7k837refjj1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-14006405006405KR7006401004삼성SDI우KOSPI214,000원6,500원3.13%208,500원215,500원207,000원7,46115.7억원1,617,896주3462.2억원
cmsyec5wi021y0z7kmnz0l3ikfsc-stock-price006380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wd021u0z7kkfiosjze1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-14006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsyec5xy022q0z7kpa2uc6gxfsc-stock-price006570:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xt022m0z7k1gjfzulb1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-14006570006570KR7006570006대림통상KOSPI1,859원49원2.71%1,810원1,880원1,766원168,7053.1억원15,225,000주283억원
cmsyec5yc022x0z7ktiyb4wrbfsc-stock-price006620:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5y5022t0z7kxww28ju01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-14006620006620KR7006620009동구바이오제약KOSDAQ3,915원-20원-0.51%3,935원4,005원3,890원117,6964.6억원28,464,992주1114.4억원
cmsyec63002520z7kp7bjf2jmfsc-stock-price006920:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62w02500z7km2a5m9ue1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-14006920006920KR7006920003모헨즈KOSDAQ3,435원10원0.29%3,425원3,475원3,355원79,7802.7억원10,920,000주375.1억원
cmsyec63k025e0z7k2cnbbxhrfsc-stock-price007070:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63f025b0z7k38tat2191
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-14007070007070KR7007070006GS리테일KOSPI27,700원950원3.55%26,450원27,900원26,450원163,13744.8억원83,607,415주2.3조원
cmsyec63v025j0z7klmb55hazfsc-stock-price0070X0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63q025h0z7k1mzq6gdc1——2026-08-140070X0—KR70070X0000에스테크엠KONEX10,950원-330원-2.93%12,970원12,970원10,950원104114.3만원1,510,000주165.3억원
cmsyec645025p0z7kzfrk5nf5fsc-stock-price007110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec640025n0z7kff1a1czj1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-14007110007110KR7007110000일신석재KOSPI571원-93원-14.01%600원632원500원4,982,80227.6억원77,456,610주442.2억원
cmsyec64f025v0z7k42t0m5hxfsc-stock-price007120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64a025s0z7kkgdlidap1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-14007120007120KR7007120009미래아이앤지KOSPI1,255원-123원-8.93%1,330원1,410원1,213원475,6226.2억원27,323,114주342.9억원
cmsyec64p02610z7kmpgyv4jofsc-stock-price007160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64l025y0z7kusjwxvxk1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-14007160007160KR7007160005사조산업KOSPI49,500원600원1.23%49,300원49,650원48,400원4,8202.3억원5,000,000주2475억원
cmsyec65002670z7k6lnqimacfsc-stock-price0071M0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64v02640z7ks6f4grhj1——2026-08-140071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원4원0.20%1,984원1,988원1,984원1,774352.6만원5,760,000주114.5억원
cmsyec65a026d0z7kcvtwdw1kfsc-stock-price007210:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec655026a0z7kjhqm0w161
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-14007210007210KR7007210008벽산KOSPI1,506원11원0.74%1,493원1,506원1,479원102,3711.5억원65,360,000주984.3억원
cmsyec65l026j0z7kjrgvgkf4fsc-stock-price007280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65f026g0z7k6gsic5wy1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-14007280007280KR7007280001한국특강KOSPI2,295원55원2.46%2,300원2,310원2,205원27,4486258.8만원28,646,540주657.4억원
cmsyec65v026p0z7k926gx9c3fsc-stock-price0072Z0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65q026m0z7kbkytof6y1——2026-08-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원1원0.05%1,978원1,980원1,977원2,721538.4만원7,885,000주156.1억원
cmsyec5xn022k0z7kxqmt0o6lfsc-stock-price006490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xh022g0z7kvn60tern1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-14006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsyec5z002330z7k4b57yo02fsc-stock-price006650:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5yr02310z7kc53a0j9i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-14006650006650KR7006650006대한유화KOSPI91,400원2,900원3.28%89,000원92,600원88,900원30,15627.3억원6,500,000주5941억원
cmsyec5zc02390z7k0o8btpwffsc-stock-price006660:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5z602360z7ksdl907t01
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-14006660006660KR7006660005삼성공조KOSPI11,630원-100원-0.85%11,800원11,890원11,550원193,86322.7억원8,126,314주945억원
cmsyec5zs023g0z7k36lx6cdqfsc-stock-price006730:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zl023d0z7kr4m2viu81
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-14006730006730KR7006730006서부T&DKOSDAQ10,120원-930원-8.42%11,050원11,400원9,550원1,650,013169.8억원64,276,923주6504.8억원
cmsyec604023m0z7kmmkk7uvffsc-stock-price006740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zy023j0z7ky9l9qr2w1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-14006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsyec60j023r0z7k6f0sfwvkfsc-stock-price006800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60b023p0z7k19ffre531
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-14006800006800KR7006800007미래에셋증권KOSPI37,650원-400원-1.05%38,000원38,050원36,800원1,141,221426.2억원559,566,880주21조원
cmsyec60v023x0z7kasndp89pfsc-stock-price006805:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60p023u0z7ko3kuz9ou1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-14006805006805KR7006801005미래에셋증권우KOSPI13,420원-30원-0.22%13,450원13,560원13,150원30,8224.1억원14,075,750주1888.9억원
cmsyec61502430z7kxty7qdocfsc-stock-price00680K:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61002400z7k07r4tiqz1——2026-08-1400680K—KR700680K019미래에셋증권2우BKOSPI12,240원180원1.49%12,060원12,290원11,950원149,21418.1억원136,500,000주1.6조원
cmsyec6x902m30z7kj8qpnct7fsc-stock-price010060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6x502m10z7kw38abd9g1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-14010060010060KR7010060002OCI홀딩스KOSPI279,000원1,000원0.36%274,500원279,500원265,000원218,591596.4억원18,670,232주5.2조원
cmsyec6xk02m90z7ky8oe8h94fsc-stock-price010100:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xf02m70z7kkttylncc1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-14010100010100KR7010100006한국무브넥스KOSPI3,865원115원3.07%3,755원3,875원3,680원130,4504.9억원30,450,420주1176.9억원
cmsyec6y502ml0z7k8ddqr47sfsc-stock-price010130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6y002mi0z7kvp8qs9e51
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-14010130010130KR7010130003고려아연KOSPI1,196,000원-37,000원-3.00%1,228,000원1,228,000원1,171,000원21,024251.1억원20,872,969주24.9조원
cmsyec6ye02mr0z7kkx7oiq9sfsc-stock-price010140:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6ya02mo0z7klcjh5kco1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-14010140010140KR7010140002삼성중공업KOSPI22,300원300원1.36%22,350원22,750원22,050원3,051,125681억원880,000,000주19.6조원
cmsyec6yp02mx0z7kd81bn1p5fsc-stock-price010170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yk02mu0z7kz4k90m611
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-14010170010170KR7010170009대한광통신KOSDAQ13,370원130원0.98%13,300원13,480원12,450원6,497,690838.6억원155,485,660주2조원
cmsyec6z002n30z7kve9amkh2fsc-stock-price0101C0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yv02n00z7kz6nf6lr51——2026-08-140101C0—KR70101C0008하나36호스팩KOSDAQ1,980원-3원-0.15%1,986원1,987원1,975원714141.3만원7,740,000주153.2억원
cmsyec6zb02n90z7kujb0y321fsc-stock-price010240:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6z502n60z7ktc8zbf4p1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-14010240010240KR7010240000흥국KOSDAQ5,540원110원2.03%5,430원5,600원5,430원31,4461.7억원11,706,000주648.5억원
cmsyec6zy02nk0z7kgmpeori4fsc-stock-price010400:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zs02nh0z7k9ot7myl41
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-14010400010400KR7010400000우진아이엔에스KOSPI4,390원-60원-1.35%4,450원4,555원4,240원27,8981.2억원7,622,000주334.6억원
cmsyec70702nq0z7kwvbjak6ufsc-stock-price010470:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70302nn0z7khuxiepi41
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-14010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,855원4,860원4,825원5,4352632.1만원11,975,050주580.7억원
cmsyec70h02nw0z7k3716nrp8fsc-stock-price010580:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70d02nt0z7km94035wz1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-14010580010580KR7010580009에스엠벡셀KOSPI1,581원14원0.89%1,567원1,590원1,533원50,5517918.4만원111,251,760주1758.8억원
cmsyec71702oa0z7k434aljo7fsc-stock-price010640:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71302o80z7kfiu74bta1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-14010640010640KR7010640001진양폴리KOSPI1,748원0원0.00%1,746원1,750원1,713원15,0132601.7만원16,700,000주291.9억원
cmsyec71t02om0z7kgzly1fczfsc-stock-price010690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71o02ok0z7k1j9iw0qp1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-14010690010690KR7010690006화신KOSPI9,070원280원3.19%9,000원9,580원8,870원1,946,521179.3억원34,920,410주3167.2억원
cmsyec72e02oz0z7kihwrun4xfsc-stock-price010780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72802ov0z7kxfeun2d11
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-14010780010780KR7010780005아이에스동서KOSPI16,730원-1,270원-7.06%18,020원18,100원15,890원581,31995.5억원30,186,976주5050.2억원
cmsyec72x02pa0z7kk1pa9jv7fsc-stock-price010950:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72t02p80z7kcjpwr6x61
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-14010950010950KR7010950004S-OilKOSPI147,600원6,700원4.76%138,900원149,100원137,800원325,864472.6억원112,582,792주16.6조원
cmsyec73h02pn0z7ks52ujxiufsc-stock-price010960:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73d02pk0z7kyooxgfdq1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-14010960010960KR7010960003삼호개발KOSPI3,280원5원0.15%3,295원3,295원3,185원160,4965.1억원24,120,000주791.1억원
cmsyec74102py0z7keh8nyj21fsc-stock-price011040:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73x02pv0z7klh4kaoa61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-14011040011040KR7011040003경동제약KOSDAQ5,120원-20원-0.39%5,140원5,150원5,060원7,3783768.1만원30,768,766주1575.3억원
cmsyec74c02q30z7kmo8gsumgfsc-stock-price011070:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74802q10z7kkby0mbaq1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-14011070011070KR7011070000LG이노텍KOSPI654,000원39,000원6.34%645,000원665,000원621,000원267,6851712.6억원23,667,107주15.4조원
cmsyec74m02q90z7kx2bbwspmfsc-stock-price011080:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74h02q60z7k2hta6f8d1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-14011080011080KR7011080009형지I&CKOSDAQ881원46원5.51%831원904원831원240,6532억원7,096,262주62.5억원
cmsyec74w02qf0z7kr0k5a3vhfsc-stock-price011090:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74r02qc0z7kkqbssy9o1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-14011090011090KR7011090008에넥스KOSPI1,518원-232원-13.26%1,681원1,699원1,446원1,086,94516.7억원11,857,054주179.9억원
cmsyec75602ql0z7kw9zq1bb5fsc-stock-price011150:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75102qi0z7kk2ijugho1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-14011150011150KR7011150000CJ씨푸드KOSPI2,045원5원0.25%2,020원2,050원2,010원27,7095620.8만원35,930,773주734.7억원
cmsyec75g02qr0z7kppeqwahsfsc-stock-price011155:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75b02qo0z7kxfgc4cy01
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-14011155011155KR7011151008CJ씨푸드1우KOSPI8,040원1,850원29.89%6,190원8,040원6,180원16,3101.2억원200,000주16억원
cmsyec75q02qx0z7keju8ghztfsc-stock-price011170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75l02qu0z7kqk56wydc1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-14011170011170KR7011170008롯데케미칼KOSPI57,200원-200원-0.35%57,200원58,400원56,600원140,20180.1억원42,775,419주2.4조원
cmsyec76102r30z7kgfkk8tklfsc-stock-price011200:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75v02r00z7ke8txmq8x1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-14011200011200KR7011200003HMMKOSPI21,250원200원0.95%20,900원21,350원20,650원1,054,863222.3억원943,237,970주20조원
cmsyec6zk02ne0z7k070bcypifsc-stock-price010280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zg02nb0z7kqfx90feu1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-14010280010280KR7010280006아이티센엔텍KOSDAQ5,490원90원1.67%5,600원5,630원5,250원60,5853.3억원13,024,757주715억원
cmsyec71j02oh0z7kyyyvrnqvfsc-stock-price010660:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71d02od0z7kp4kqdy0i1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-14010660010660KR7010660009화천기계KOSPI2,955원75원2.60%2,950원2,955원2,870원82,3702.4억원22,000,000주650.1억원
cmsyec72302ot0z7kwms2j7oafsc-stock-price010770:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71y02oq0z7kzs9owtlh1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-14010770010770KR7010770006평화홀딩스KOSPI3,860원100원2.66%3,800원3,895원3,770원42,4501.6억원14,625,466주564.5억원
cmsyec72n02p40z7k3w7p1ssafsc-stock-price010820:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72j02p20z7kzxluzugu1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-14010820010820KR7010820009퍼스텍KOSPI6,590원120원1.85%6,750원7,120원6,450원872,69758.4억원48,771,938주3214억원
cmsyec73702pg0z7k83cuobd0fsc-stock-price010955:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73302pe0z7kpd0u53j31
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-14010955010955KR7010951002S-Oil우KOSPI70,000원1,800원2.64%67,700원70,700원66,900원19,53513.6억원4,021,927주2815.3억원
83,286건 중 29,701–29,750← 이전595 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬