Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecazt04xm0z7kodwt7smofsc-stock-price043610:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazo04xk0z7kjp9umhc71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-14043610043610KR7043610005KT지니뮤직KOSDAQ1,234원-31원-2.45%1,234원1,255원1,222원276,9073.4억원58,115,438주717.1억원
cmsyecb0c04xy0z7knhrm5tfgfsc-stock-price043710:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0804xw0z7kzacd811d1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-14043710043710KR7043710003코스리거글로벌KOSDAQ3,745원0원0.00%3,705원4,005원3,455원30,0051.1억원17,312,502주648.3억원
cmsyecb0x04yb0z7kjviq8kjjfsc-stock-price044180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0s04y70z7k5jo935zh1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-14044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsyecb1h04yn0z7kwlwgyr96fsc-stock-price044380:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1c04yj0z7knjvci77o1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-14044380044380KR7044380004주연테크KOSPI859원13원1.54%885원918원822원216,3391.8억원12,896,316주110.7억원
cmsyecb2a04z00z7kgd38imhxfsc-stock-price044480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2604yw0z7kx2ovp9bb1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-14044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmsyecb2v04zb0z7k5ahony52fsc-stock-price044780:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2q04z90z7kcujy6yj71
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-14044780044780KR7044780005에이치케이KOSDAQ1,313원15원1.16%1,299원1,350원1,291원87,5311.1억원18,505,787주242.9억원
cmsyecb3f04zn0z7kux7mhmpcfsc-stock-price044960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3a04zk0z7k1jho33gl1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-14044960044960KR7044960003이글벳KOSDAQ3,160원10원0.32%3,150원3,180원3,115원12,1573818.4만원12,641,883주399.4억원
cmsyecb1y04yt0z7kit6npv76fsc-stock-price044450:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1s04yr0z7kgnkkzfp31
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-14044450044450KR7044450005KSS해운KOSPI10,360원510원5.18%9,860원10,800원9,860원197,54520.6억원23,085,880주2391.6억원
cmsyecb2l04z50z7khkv6y4kvfsc-stock-price044490:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2g04z30z7krqfvo89d1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-14044490044490KR7044490001태웅KOSDAQ35,200원-1,300원-3.56%37,550원37,550원34,650원360,250127.9억원20,007,381주7042.5억원
cmsyecb3504zh0z7kdrmpuquffsc-stock-price044820:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3004zf0z7k5b0vm7yz1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-14044820044820KR7044820009코스맥스비티아이KOSPI27,200원50원0.18%27,150원28,300원26,600원48,37713.2억원9,603,921주2612.2억원
cmsyecb4n050c0z7kqtxbh17afsc-stock-price045300:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4i05090z7knr1ydy741
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-14045300045300KR7045300001성우테크론KOSDAQ2,650원65원2.51%2,585원2,705원2,535원65,8571.7억원10,547,012주279.4억원
cmsyecb56050n0z7kb2lqzlxnfsc-stock-price045390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb52050l0z7kz85dwwc91
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-14045390045390KR7045390002대아티아이KOSDAQ2,645원55원2.12%2,610원2,685원2,575원274,4697.1억원70,473,377주1864억원
cmsyecb5r050z0z7kusnaylrbfsc-stock-price045520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5n050x0z7kpp6ba1zn1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-14045520045520KR7045520004크린앤사이언스KOSDAQ2,675원-155원-5.48%2,830원2,980원2,660원105,1112.9억원6,500,000주173.8억원
cmsyecb6b051b0z7knikelm5hfsc-stock-price045970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6705190z7k4fqqzsdh1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-14045970045970KR7045970001코아시아KOSDAQ3,400원-75원-2.16%3,475원3,480원3,280원81,7332.7억원26,314,876주894.7억원
cmsyecb6w051o0z7kh4wptmtxfsc-stock-price046120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6q051k0z7kl38jf30w1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-14046120046120KR7046120002오르비텍KOSDAQ5,010원-190원-3.65%5,310원5,310원4,970원363,88418.4억원33,855,433주1696.1억원
cmsyecb8m052n0z7kcx67pr2ifsc-stock-price046940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8h052l0z7k327qzt031
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-14046940046940KR7046940003우원개발KOSDAQ3,155원70원2.27%3,090원3,165원3,060원150,0754.6억원18,074,350주570.2억원
cmsyecb96052z0z7ks5x62j7rfsc-stock-price047040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb91052x0z7khbb4kbpo1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-14047040047040KR7047040001대우건설KOSPI18,010원-390원-2.12%18,870원19,130원17,460원4,858,982877.7억원410,907,638주7.4조원
cmsyecb9q053b0z7kv8lk2a4ofsc-stock-price047080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9m05390z7kh74ntsvq1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-14047080047080KR7047080007한빛소프트KOSDAQ1,000원-55원-5.21%1,055원1,080원1,000원66,0806748.5만원24,822,362주248.2억원
cmsyecbaa053n0z7kx4mh9o2yfsc-stock-price047400:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecba6053l0z7k3wb6nvm71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-14047400047400KR7047400007유니온머티리얼KOSPI917원8원0.88%911원923원875원130,9331.1억원42,000,000주385.1억원
cmsyecb3s04zu0z7krw5aww4ifsc-stock-price044990:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3n04zs0z7kikhgzaua1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-14044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,900원250원1.98%12,900원13,270원12,820원17,3182.2억원7,685,425주991.4억원
cmsyecb4105000z7ksx2ridqdfsc-stock-price045060:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3x04zx0z7k9d7tra741
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-14045060045060KR7045060001오공KOSDAQ2,110원15원0.72%2,105원2,200원2,060원99,7332.1억원16,941,974주357.4억원
cmsyecb4c05050z7kjmztrxulfsc-stock-price045100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4705030z7khcgn7qo11
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-14045100045100KR7045100005한양이엔지KOSDAQ32,750원-350원-1.06%33,600원33,600원31,900원69,12722.4억원17,500,000주5731.2억원
cmsyecb4w050h0z7klv1bjp80fsc-stock-price045340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4r050e0z7ko0il3t0l1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-14045340045340KR7045340007토탈소프트KOSDAQ6,650원-50원-0.75%6,690원6,770원6,600원12,2048140.6만원8,558,040주569.1억원
cmsyecb5h050t0z7ko5ypwq93fsc-stock-price045510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5c050r0z7kawjnuxl11
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-14045510045510KR7045510005정원엔시스KOSDAQ1,171원65원5.88%1,142원1,172원1,082원154,9231.7억원31,479,957주368.6억원
cmsyecbm205ab0z7kbobbipd1fsc-stock-price051380:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbly05a80z7kt9caq2e61
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-14051380051380KR7051380004피씨디렉트KOSDAQ1,675원3원0.18%1,749원1,788원1,650원138,9302.3억원15,340,072주256.9억원
cmsyecbmd05ah0z7kony09lb4fsc-stock-price051390:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbm805ae0z7kyzeke7au1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-14051390051390KR7051390003YWKOSDAQ4,165원75원1.83%4,090원4,200원4,035원1,757721.6만원11,355,368주472.9억원
cmsyecbmn05an0z7koeybu578fsc-stock-price051490:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbmi05ak0z7k4g62newa1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-14051490051490KR7051490001나라엠앤디KOSDAQ2,760원-40원-1.43%2,805원2,845원2,750원7,0131945.9만원14,200,000주391.9억원
cmsyecbmy05at0z7k5ldvu4g5fsc-stock-price051500:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbmt05aq0z7k2olhyldx1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-14051500051500KR7051500007CJ프레시웨이KOSDAQ24,850원750원3.11%24,350원24,900원24,200원12,6803.1억원11,871,586주2950억원
cmsyecbn905az0z7k4wg10ivcfsc-stock-price051600:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbn405aw0z7kelk2u9jg1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-14051600051600KR7051600005한전KPSKOSPI46,350원150원0.32%46,350원46,950원45,600원80,27337억원45,000,000주2조원
cmsyecbnj05b50z7k55wdy5jvfsc-stock-price051630:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbne05b20z7kqqjw0ll71
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-14051630051630KR7051630002진양화학KOSPI1,055원1원0.09%1,073원1,073원1,007원94,7129804.8만원21,200,000주223.6억원
cmsyecbnt05bb0z7ku76em1iufsc-stock-price051780:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbno05b80z7kb8z1fhj91
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-14051780051780KR7051780005큐로홀딩스KOSDAQ2,890원90원3.21%2,775원2,895원2,750원15,0794243.1만원6,335,615주183억원
cmsyecbo305bh0z7kwruitrd9fsc-stock-price051900:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbnz05be0z7kz004lv2z1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-14051900051900KR7051900009LG생활건강KOSPI307,500원4,000원1.32%303,000원311,000원300,500원76,531235.5억원14,975,523주4.6조원
cmsyecboe05bn0z7khrhha0hmfsc-stock-price051905:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbo905bk0z7k74svwlvg1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-14051905051905KR7051901007LG생활건강우KOSPI110,500원1,000원0.91%110,200원110,900원109,300원4,4714.9억원2,096,259주2316.3억원
cmsyecboo05bt0z7kdnur1qhpfsc-stock-price051910:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecboj05bq0z7kgetw9enb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-14051910051910KR7051910008LG화학KOSPI280,500원5,000원1.81%280,500원282,500원274,000원137,186381.5억원70,592,343주19.8조원
cmsyecboy05bz0z7k9f7zo301fsc-stock-price051915:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbot05bw0z7k7z0w3rmh1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-14051915051915KR7051911006LG화학우KOSPI126,300원2,200원1.77%124,200원126,900원123,500원9,23411.5억원7,688,800주9710.9억원
cmsyecbp905c50z7kfzkaml03fsc-stock-price051980:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbp405c20z7kh11y6vhr1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-14051980051980KR7051980001중앙첨단소재KOSDAQ1,054원3원0.29%1,051원1,080원1,025원698,7347.3억원111,091,709주1170.9억원
cmsyecbpi05cb0z7kfhpeplbofsc-stock-price052020:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpe05c80z7k8d1r7ayf1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-14052020052020KR7052020005에스티큐브KOSDAQ9,250원-130원-1.39%9,460원9,570원8,980원149,83913.7억원67,983,291주6288.4억원
cmsyecbpt05ch0z7kotv1byswfsc-stock-price052220:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpp05ce0z7ktughf58n1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-14052220052220KR7052220001iMBCKOSDAQ1,779원8원0.45%1,771원1,830원1,766원22,6704045.5만원23,000,000주409.1억원
cmsyecbq305cn0z7kjeperz6ofsc-stock-price052260:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpy05ck0z7k4yvltzdq1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-14052260052260KR7052260007현대바이오랜드KOSDAQ3,970원60원1.53%3,910원3,970원3,905원30,9331.2억원30,000,000주1191억원
cmsyecbqe05ct0z7kvdg6ombtfsc-stock-price052300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbq905cq0z7k7qevt7y91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-14052300052300KR7052300001오션인더블유KOSDAQ1,379원34원2.53%1,345원1,386원1,336원47,7246497.4만원16,244,128주224억원
cmsyecbqp05cz0z7kvroqeuk0fsc-stock-price052330:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbqj05cw0z7kzbsidat51
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-14052330052330KR7052330008코텍KOSDAQ12,350원0원0.00%12,350원12,630원12,350원42,7005.3억원17,761,589주2193.5억원
83,286건 중 29,651–29,700← 이전594 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬