Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecklv08q70z7kbfq804ehfsc-stock-price257720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklr08q50z7kdwcltoz01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-14257720257720KR7257720003실리콘투KOSDAQ42,850원2,050원5.02%41,800원45,000원41,550원2,550,8321109.8억원65,576,252주2.8조원
cmsyeckm608qb0z7kbgltf5p4fsc-stock-price258050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckm208q90z7km93c30gi1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsyeckmh08qf0z7kkji6my29fsc-stock-price258610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmc08qd0z7kb4esllro1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-14258610258610KR7258610005케일럼KOSDAQ1,088원47원4.51%1,039원1,119원1,035원30,0293187.5만원36,485,063주396.9억원
cmsyec79h02t10z7k8rk12zwzfsc-stock-price0115H0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79c02sy0z7krw1ef54t1——2026-08-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원3원0.15%1,990원1,996원1,990원4,456887만원7,350,000주146.4억원
cmsyeckmr08qj0z7krmlbdl05fsc-stock-price258790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmm08qh0z7k5afatt4m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-14258790258790KR7258790005소프트캠프KOSDAQ4,620원-65원-1.39%4,800원4,800원4,620원18,4598560.8만원4,998,256주230.9억원
cmsyeckn108qn0z7kjdvbmtmafsc-stock-price258830:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmw08ql0z7kyfokvfmm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsyecknb08qr0z7k18m05zm5fsc-stock-price259630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckn608qp0z7kmv3bw0491
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-14259630259630KR7259630002엠플러스KOSDAQ10,170원140원1.40%10,160원10,280원9,840원69,0326.9억원12,222,396주1243억원
cmsyecknl08qv0z7k6381yzwhfsc-stock-price259960:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckng08qt0z7kmjwgfatw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-14259960259960KR7259960003크래프톤KOSPI238,000원3,500원1.49%234,500원239,000원234,000원94,621224.1억원46,137,833주10.9조원
cmsyecknv08qz0z7k5el9hpqmfsc-stock-price260660:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecknr08qx0z7kc9juf5s51
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-14260660260660KR7260660006알리코제약KOSDAQ2,545원0원0.00%2,580원2,580원2,480원21,8755487.5만원15,327,021주390억원
cmsyeckoq08rb0z7kmy3s6nwafsc-stock-price260970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckom08r90z7ky41eya1m1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-14260970260970KR7260970009에스앤디KOSDAQ56,500원-300원-0.53%56,400원61,000원56,000원52,28830.6억원2,892,754주1634.4억원
cmsyeckp108rf0z7kklki1negfsc-stock-price261200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckow08rd0z7kmg776kms1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-14261200261200KR7261200000덴티스KOSDAQ2,545원-35원-1.36%2,585원2,625원2,420원99,3552.5억원15,809,700주402.3억원
cmsyeckpb08rj0z7k63y143cdfsc-stock-price261520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckp608rh0z7kz6kty7de1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-14261520261520KR7261520001이지스KOSDAQ4,155원-45원-1.07%4,300원4,310원4,085원16,4996845.9만원10,277,800주427억원
cmsyecko508r30z7kzg4u3qqcfsc-stock-price260870:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecko108r10z7kb5moi1yt1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-14260870260870KR7260870001SK시그넷KONEX8,150원0원0.00%8,160원8,160원8,150원43,9823.5억원21,674,747주1766.4억원
cmsyeckpm08rn0z7ku8bpgfjtfsc-stock-price261780:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckpg08rl0z7kotfb6ld61
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-14261780261780KR7261780001아리바이오랩KOSDAQ2,355원-20원-0.84%2,380원2,465원2,300원255,5836억원28,013,913주659.7억원
cmsyeckof08r70z7kn3i5kj8lfsc-stock-price260930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckob08r50z7kl6s8kvw31
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-14260930260930KR7260930003씨티케이KOSDAQ2,750원-90원-3.17%2,820원2,910원2,720원50,0651.3억원19,341,591주531.8억원
cmsyecben05650z7kqalx76zwfsc-stock-price049070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbei05630z7kz2flbvfd1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-14049070049070KR7049070006인탑스KOSDAQ19,810원30원0.15%19,770원20,100원19,240원80,47415.9억원16,464,607주3261.6억원
cmsyec7sn03410z7kdgoohv6kfsc-stock-price014790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7si033y0z7kuavm1k0t1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-14014790014790KR7014790000HL D&IKOSPI2,575원40원1.58%2,545원2,575원2,500원37,0629420.3만원37,858,601주974.8억원
cmsyec3sd00wv0z7kdzsa8zetfsc-stock-price0015N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3s800wt0z7kzafdk8is1——2026-08-140015N0—KR70015N0000아로마티카KOSDAQ8,550원-150원-1.72%8,900원9,070원8,340원276,49323.9억원12,576,922주1075.3억원
cmsyec2et00370z7k1jg6vygofsc-stock-price900110:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eo00330z7k2zjt7pbg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-14900110900110HK0000057197딥커머스KOSDAQ1,217원-22원-1.78%1,239원1,260원1,190원36,8404445.6만원18,437,131주224.3억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec6t302jq0z7kkl31ka1ffsc-stock-price0096D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sz02jn0z7kbuauyc491——2026-08-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%1,987원1,987원1,972원744147.3만원5,500,000주108.5억원
cmsyecjs308ev0z7kh7b3kglnfsc-stock-price226950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjry08et0z7kircc9e5d1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-14226950226950KR7226950004올릭스KOSDAQ112,000원-500원-0.44%113,000원115,800원107,800원274,197302.4억원21,062,850주2.3조원
cmsyecjse08ez0z7k4y9vo3ypfsc-stock-price227420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjs808ex0z7k6zk6mqrv1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-14227420227420KR7227420007도부KONEX793원101원14.60%793원793원793원1793원38,044,510주301.6억원
cmsyecjso08f30z7k5x076x6efsc-stock-price227610:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjsj08f10z7k6tg8w2lq1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-14227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,305원88원7.23%1,217원1,305원1,204원66,6368238.5만원19,374,571주252.8억원
cmsyecjqo08eb0z7keo1bg08bfsc-stock-price226320:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjqk08e90z7krhtbfbdq1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-14226320226320KR7226320000잇츠한불KOSPI10,940원230원2.15%10,930원11,090원10,800원29,6883.2억원21,929,315주2399억원
cmsyecjqe08e70z7k21yqvbetfsc-stock-price225590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjq908e50z7kjkg0aa4e1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-14225590225590KR7225590009패션플랫폼KOSDAQ3,180원270원9.28%2,870원3,185원2,870원104,8023.3억원5,121,376주162.8억원
cmsyecjq308e30z7k9akk8g00fsc-stock-price225570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpz08e10z7kod2hfhmo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-14225570225570KR7225570001넥슨게임즈KOSDAQ9,480원360원3.95%9,170원10,080원9,100원362,44434.2억원65,860,174주6243.5억원
cmsyecjpt08dz0z7knte94ugxfsc-stock-price225530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpp08dx0z7kr3ow1edu1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-14225530225530KR7225530005HC보광산업KOSDAQ2,090원5원0.24%2,065원2,100원2,015원13,1672705만원36,338,727주759.4억원
cmsyecjpk08dv0z7ksvvh1z6ufsc-stock-price225430:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpf08dt0z7k25pmmy3k1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-14225430225430KR7225430008케이엠제약KOSDAQ1,745원-19원-1.08%1,819원1,819원1,715원58,3091억원6,485,675주113.1억원
cmsyecjpa08dr0z7kdlrudxh0fsc-stock-price225220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjp508dp0z7kmptks8fy1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-14225220225220KR7225220003제놀루션KOSDAQ1,375원-29원-2.07%1,439원1,439원1,364원25,3793531.6만원19,190,021주263.8억원
cmsyecjp008dn0z7k6v6rok15fsc-stock-price225190:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjov08dl0z7kc4nm2lzc1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-14225190225190KR7225190008LK삼양KOSDAQ1,152원-93원-7.47%1,246원1,360원1,118원7,040,53788.9억원70,468,440주811.7억원
cmsyecjoq08dj0z7krvgnibi4fsc-stock-price224810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjol08dh0z7k7yils1bm1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-14224810224810KR7224810002엄지하우스KONEX1,726원-27원-1.54%2,005원2,005원1,726원58,914원4,200,000주72.4억원
cmsyecjof08df0z7kdch0ljsdfsc-stock-price224760:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjob08dd0z7k3x9uq1gm1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-14224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmsyecjo608db0z7k41jyvc5vfsc-stock-price224110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjo108d90z7kxwt6dibv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-14224110224110KR7224110007에이텍모빌리티KOSDAQ8,770원-130원-1.46%8,920원8,920원8,500원12,1001억원5,080,386주445.5억원
cmsyecjnv08d70z7k282od1owfsc-stock-price224060:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjnq08d50z7k6kjms20p1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-14224060224060KR7224060004더코디KOSDAQ3,360원-90원-2.61%3,450원3,520원3,250원32,2801억원5,160,722주173.4억원
cmsyecjnl08d30z7kfq4ja9klfsc-stock-price223310:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjng08d10z7kvdqdb4m21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-14223310223310KR7223310004사토시홀딩스KOSDAQ3,340원-90원-2.62%3,630원3,735원3,195원131,5034.3억원5,204,642주173.8억원
cmsyecjna08cz0z7ktuey6hh0fsc-stock-price223250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjn608cx0z7ki7qdbpko1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-14223250223250KR7223250002드림씨아이에스KOSDAQ3,580원135원3.92%3,485원3,600원3,445원62,1392.1억원24,600,444주880.6억원
cmsyecjn008cv0z7k4z7tc7qffsc-stock-price223220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmw08ct0z7kgbbdiex01
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-14223220223220KR7223220005로지스몬KONEX190원0원0.00%162원191원162원17,676308만원5,702,919주10.8억원
cmsyecjmr08cr0z7ks00h2h1rfsc-stock-price222980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmm08cp0z7k6gqxczb81
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-14222980222980KR7222980005한국맥널티KOSDAQ2,175원10원0.46%2,220원2,220원2,130원16,7043612.6만원11,031,483주239.9억원
cmsyecjmg08cn0z7kqeb2irwgfsc-stock-price222800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmb08cl0z7kx50v0f471
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-14222800222800KR7222800005심텍KOSDAQ108,700원2,900원2.74%108,900원110,800원102,700원861,169927.3억원37,463,931주4조원
cmsyecjm508cj0z7kmw80cw1yfsc-stock-price222670:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjm008ch0z7kouxocmkw1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-14222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsyecjlu08cf0z7kcqi9jp1rfsc-stock-price222420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlq08cd0z7kafc0628c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-14222420222420KR7222420002쎄노텍KOSDAQ928원-14원-1.49%940원955원912원106,7559852.3만원48,418,523주449.3억원
cmsyecjll08cb0z7kat8t6mgufsc-stock-price222110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlg08c90z7kz67cu0io1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-14222110222110KR7222110009팬젠KOSDAQ5,000원-50원-0.99%5,050원5,090원4,900원11,9375912.1만원13,514,509주675.7억원
cmsyecjla08c70z7k9k01csbqfsc-stock-price222080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjl608c50z7kz2xis62p1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-14222080222080KR7222080004SFA넥셀KOSDAQ8,420원210원2.56%8,270원8,470원8,110원577,42947.7억원77,780,144주6549억원
cmsyecjl008c30z7k0ox6xc66fsc-stock-price222040:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkv08c10z7kj34t7ulr1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-14222040222040KR7222040008코스맥스엔비티KOSDAQ9,500원-290원-2.96%9,660원9,710원9,190원418,65039.4억원20,628,000주1959.6억원
cmsyecjkq08bz0z7kd6fwqy29fsc-stock-price221980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkl08bx0z7kwneyul7t1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-14221980221980KR7221980006케이디켐KOSDAQ9,470원10원0.11%9,460원9,470원9,340원527493.8만원4,034,800주382억원
cmsyecjkf08bv0z7kjzfe4ea2fsc-stock-price221840:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjka08bt0z7k37t0q5hz1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-14221840221840KR7221840002하이즈항공KOSDAQ2,020원15원0.75%2,005원2,095원1,950원43,4388736.4만원18,700,561주377.7억원
cmsyecjk408br0z7kg34vbn5efsc-stock-price221800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjk008bp0z7kqmw35z4v1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-14221800221800KR7221800006지구홀딩스KOSDAQ4,280원25원0.59%4,260원4,440원4,095원41,7971.7억원16,318,851주698.4억원
cmsyecjjv08bn0z7k9m2ve1bvfsc-stock-price220260:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjp08bl0z7kj8eu852q1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-14220260220260KR7220260004켐트로스KOSDAQ4,085원-135원-3.20%4,230원4,260원3,840원87,7593.5억원32,072,055주1310.1억원
cmsyecjjk08bj0z7kru26uk95fsc-stock-price220180:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjf08bh0z7kw12djp0s1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-14220180220180KR7220180004폴라리스AI핸디KOSDAQ1,500원2원0.13%1,467원1,508원1,467원3,496520.3만원23,930,842주358.9억원
83,286건 중 29,551–29,600← 이전592 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬