Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idrl10c9u0z96wbavp841fsc-stock-price011300:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrkq0c9s0z96duajcky01
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-07-24011300011300KR7011300001우성머티리얼스KOSPI2,700원-55원-2.00%2,755원2,810원2,690원41,7751.1억원16,816,073주454억원
cms3idrh10c960z96tgmvjv33fsc-stock-price011155:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrgp0c940z96fpwuztn51
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-07-24011155011155KR7011151008CJ씨푸드1우KOSPI6,780원1,560원29.89%6,000원6,780원6,000원31,8752억원200,000주13.5억원
cms3idrsw0cb60z96tc7sf4j3fsc-stock-price011780:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrsm0cb40z969bmk41tt1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-07-24011780011780KR7011780004금호석유화학KOSPI124,400원-700원-0.56%123,900원126,200원122,000원63,09578.6억원25,157,325주3.1조원
cms3idqiu0c3e0z963aq136g1fsc-stock-price009440:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqij0c3c0z962r6allof1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-24009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms3idrho0c9a0z962076n7ytfsc-stock-price011170:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrhd0c980z96gs8rfh2d1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-07-24011170011170KR7011170008롯데케미칼KOSPI61,100원-1,700원-2.71%61,600원62,700원60,600원60,44037.1억원42,775,419주2.6조원
cms3idqi40c3a0z96he2zltgzfsc-stock-price009420:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqhz0c380z96qtmu6wet1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-24009420009420KR7009420001한올바이오파마KOSPI46,600원-3,050원-6.14%49,050원49,825원45,250원336,426159억원52,240,638주2.4조원
cms3idqje0c3i0z96itve71yzfsc-stock-price009450:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqj50c3g0z963b50d8041
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-24009450009450KR7009450008경동나비엔KOSPI65,200원300원0.46%65,000원66,900원64,200원28,62718.8억원14,568,592주9498.7억원
cms3idrgc0c920z96gvemve46fsc-stock-price011150:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrg10c900z96wmxbj1971
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-07-24011150011150KR7011150000CJ씨푸드KOSPI2,015원24원1.21%1,991원2,055원1,989원81,6521.6억원35,930,773주724억원
cms3idrkd0c9q0z96dfjbzqkqfsc-stock-price011280:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrk10c9o0z96wx4sppmo1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-07-24011280011280KR7011280005태림포장KOSPI1,659원10원0.61%1,680원1,699원1,640원26,4314413.9만원70,805,940주1174.6억원
cms3idqfe0c2u0z964soiepe9fsc-stock-price009320:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqf50c2s0z96ioala8kj1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-24009320009320KR7009320003아진전자부품KOSPI966원-22원-2.23%976원1,002원966원87,2038616.1만원49,299,770주476.2억원
cms3idrsa0cb20z966s11qdytfsc-stock-price011760:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrry0cb00z963520lya31
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-07-24011760011760KR7011760006현대코퍼레이션KOSPI23,400원100원0.43%23,150원23,950원23,150원25,2105.9억원13,228,966주3095.5억원
cms3idqeq0c2q0z96mfshu0p8fsc-stock-price009310:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqeh0c2o0z96zfaccmid1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-07-24009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cms3idqg20c2y0z96n41itfihfsc-stock-price0093G0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqfq0c2w0z96fw5d4un71——2026-07-240093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,999원11원0.55%1,982원1,999원1,976원9,6281913만원6,400,000주127.9억원
cms3idrlp0c9y0z96apwe1k39fsc-stock-price011320:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrld0c9w0z963pm00vcw1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-24011320011320KR7011320009유니크KOSDAQ3,695원-35원-0.94%3,725원3,755원3,680원29,7501.1억원19,320,695주713.8억원
cms3idrqb0caq0z96hku20mgnfsc-stock-price0115H0:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrpz0cao0z963l36gc7w1——2026-07-240115H0—KR70115H0007삼성스팩13호KOSDAQ1,979원-15원-0.75%1,994원1,998원1,979원14,0152780.3만원7,350,000주145.4억원
cms3ids420cd20z96qvysie7wfsc-stock-price012450:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids3w0cd00z96nc9ydzh11
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-24012450012450KR7012450003한화에어로스페이스KOSPI979,000원21,000원2.19%981,000원1,050,000원965,000원243,3262429억원51,563,401주50.4조원
cms3idqde0c2i0z96yblhinrjfsc-stock-price009290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqd30c2g0z96jy3uxsnj1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-24009290009290KR7009290008광동제약KOSPI5,930원10원0.17%5,920원6,100원5,870원125,6587.5억원49,799,808주2953.1억원
cms3idrid0c9e0z96qoxf7zlpfsc-stock-price011200:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idri10c9c0z96ag6g73hy1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-07-24011200011200KR7011200003HMMKOSPI21,650원650원3.10%20,800원22,100원20,750원2,872,986621.7억원943,237,970주20.4조원
cms3idqgv0c320z96hvpc8aerfsc-stock-price009410:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqge0c300z965s5mn17t1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-24009410009410KR7009410002태영건설KOSPI1,694원-29원-1.68%1,687원1,750원1,678원248,4214.2억원297,590,078주5041.1억원
cms3idqcq0c2e0z96l8b7e6z6fsc-stock-price009270:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqcf0c2c0z96yeth8ghi1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-07-24009270009270KR7009270000신원KOSPI1,026원-23원-2.19%1,029원1,044원1,018원606,2416.2억원114,770,393주1177.5억원
cms3idqe50c2m0z96aqapy1fofsc-stock-price009300:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqdt0c2k0z96z51wwin51
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-24009300009300KR7009300005삼아제약KOSDAQ12,500원50원0.40%12,440원12,790원12,380원2,8863617.8만원6,370,000주796.2억원
cms3idqk20c3m0z963mci80n3fsc-stock-price009460:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqjr0c3k0z96auce668c1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-07-24009460009460KR7009460007한창제지KOSPI2,885원-105원-3.51%3,010원3,025원2,780원57,9561.6억원11,933,497주344.2억원
cms3idqa50c1y0z96z4qjo4lnfsc-stock-price009190:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9y0c1w0z96w2xg6tb31
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-07-24009190009190KR7009190000대양금속KOSPI1,742원-67원-3.70%1,809원1,809원1,742원177,0973.1억원43,986,275주766.2억원
cms3idq9j0c1u0z96iebjuzjdfsc-stock-price009180:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9d0c1s0z966knyqkxe1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-07-24009180009180KR7009180001한솔로지스틱스KOSPI2,780원40원1.46%2,735원2,815원2,710원42,0061.1억원28,155,825주782.7억원
cms3idrqz0cau0z96ee2qud8yfsc-stock-price011690:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrqo0cas0z96oww2stuf1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-07-24011690011690KR7011690005와이투솔루션KOSPI3,155원-195원-5.82%3,325원3,325원3,110원144,4494.6억원36,704,394주1158억원
cms3idqas0c220z964xj7hjudfsc-stock-price0091W0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqah0c200z969fkujjum1——2026-07-240091W0—KR70091W0006신영스팩11호KOSDAQ1,999원0원0.00%2,005원2,005원1,997원2,978595.3만원6,068,000주121.2억원
cms3idrp00cai0z96zrlc3dq6fsc-stock-price011500:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idroo0cag0z9657js6cb31
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-07-24011500011500KR7011500006한농화성KOSPI12,030원-590원-4.68%12,620원12,620원11,960원46,1765.6억원15,637,042주1881.1억원
cms3idrob0cae0z96qkn1vo6pfsc-stock-price011420:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idro00cac0z96ukdkzu1i1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-24011420011420KR7011420007갤럭시아에스엠KOSPI1,440원-23원-1.57%1,442원1,445원1,389원79,2981.1억원27,549,644주396.7억원
cms3idrmb0ca20z96hnoqsftafsc-stock-price011330:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrm10ca00z9628nck4qh1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-07-24011330011330KR7011330008유니켐KOSPI3,915원-130원-3.21%3,835원4,025원3,460원144,2185.4억원9,018,783주353억원
cms3idq8z0c1q0z96c5iovn27fsc-stock-price009160:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq8m0c1o0z961hpc4zpl1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-07-24009160009160KR7009160003SIMPACKOSPI4,725원60원1.29%4,605원4,790원4,555원133,5526.2억원65,370,968주3088.7억원
cms3idqbe0c260z96ziprwhiefsc-stock-price009200:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqb40c240z96hj1ehunt1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-24009200009200KR7009200007무림페이퍼KOSPI1,500원30원2.04%1,471원1,511원1,462원60,6549071.7만원41,609,310주624.1억원
cms3idrnn0caa0z96pbnqldikfsc-stock-price011390:202607242026-07-24dayperiod2026-07-28 02:36:292026-07-28 02:36:29cms3idrnd0ca80z963agvigi11
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-07-24011390011390KR7011390002부산산업KOSPI40,150원-900원-2.19%40,950원41,300원39,950원1,0114100.2만원1,056,000주423.9억원
cms3idq860c1m0z96qvxywtkifsc-stock-price009155:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq7u0c1k0z963a0fo9oc1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-07-24009155009155KR7009151002삼성전기우KOSPI465,500원-38,500원-7.64%504,000원504,000원461,500원24,852117.7억원2,906,984주1.3조원
cms3idqhk0c360z96yxvg1fnmfsc-stock-price009415:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqha0c340z967boqnwue1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-24009415009415KR7009411000태영건설우KOSPI6,540원-200원-2.97%6,530원6,650원6,530원2,2021452.3만원649,974주42.5억원
cms3ids2s0ccu0z96trfmsxgpfsc-stock-price012330:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids2j0ccs0z96zsmmroxu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-07-24012330012330KR7012330007현대모비스KOSPI482,000원-42,000원-8.02%509,000원510,000원474,000원413,5382018.3억원90,732,583주43.7조원
cms3idu540cpd0z96w39kf1c8fsc-stock-price018620:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4t0cpb0z96qfgakslu1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-24018620018620KR7018620005우진비앤지KOSDAQ2,530원85원3.48%2,445원2,550원2,445원15,9824009.1만원6,932,982주175.4억원
cms3idu380cp10z96bdf7pc90fsc-stock-price018310:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu2x0coz0z96sk2hwxxo1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-24018310018310KR7018310003삼목에스폼KOSDAQ14,330원-150원-1.04%14,480원14,660원14,330원3,4785043.6만원14,700,000주2106.5억원
cms3idxiq0dab0z96os2oy74ufsc-stock-price03473K:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxie0da90z969hxd7nx91——2026-07-2403473K—KR703473K016SK우KOSPI356,000원-6,000원-1.66%362,000원365,000원347,500원1,9426.8억원566,135주2015.4억원
cms3idq6b0c1a0z96nok1pct3fsc-stock-price009070:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq5z0c180z96l773qv611
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-07-24009070009070KR7009070004KCTCKOSPI3,985원-5원-0.13%3,965원4,105원3,940원133,6805.3억원30,000,000주1195.5억원
cms3idubq0cqh0z960vjv731gfsc-stock-price019490:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idubg0cqf0z960usrfpty1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-24019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms3ids9y0ce20z96nlkghrusfsc-stock-price012800:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids9m0ce00z96tlkqd52k1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-24012800012800KR7012800009대창KOSPI1,111원-22원-1.94%1,127원1,155원1,111원330,8023.7억원91,140,499주1012.5억원
cms3idud20cqp0z962w3rzff5fsc-stock-price019550:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iducs0cqn0z96t6zdptuz1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-24019550019550KR7019550003SBI인베스트먼트KOSDAQ1,002원-34원-3.28%1,036원1,042원997원215,1892.1억원81,033,287주811.9억원
cms3idugd0cr90z96drd778uofsc-stock-price019770:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idug20cr70z96q7nwhyce1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-24019770019770KR7019770007서연탑메탈KOSDAQ3,050원-70원-2.24%3,090원3,140원2,970원7,8402366.9만원11,650,000주355.3억원
cms3iducf0cql0z96ss95plhqfsc-stock-price019540:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduc30cqj0z9643bbhw8b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-24019540019540KR7019540004일지테크KOSDAQ6,340원-430원-6.35%6,750원6,750원6,260원96,5586.1억원13,513,500주856.7억원
cms3idujx0crx0z9641a8u1oifsc-stock-price0203K0:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idujk0crv0z96yz37t6xy1——2026-07-240203K0—KR70203K0005송우인포텍KONEX7,140원930원14.98%0원0원0원00원3,000,000주214.2억원
cms3idq6z0c1e0z96ypfo8wexfsc-stock-price009140:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq6n0c1c0z9655hrzbkw1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-07-24009140009140KR7009140005경인전자KOSPI22,000원-300원-1.35%22,500원22,500원21,500원1,3452936.8만원1,570,797주345.5억원
cms3iduiq0crp0z96f89mudozfsc-stock-price020150:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduie0crn0z96gmuv6rnw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-24020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,150원-3,000원-9.05%32,850원32,850원30,000원137,49642.2억원52,365,463주1.5조원
cms3idub40cqd0z96u803kyrxfsc-stock-price019210:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduat0cqb0z96wn86a15f1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-24019210019210KR7019210004와이지-원KOSDAQ18,390원-1,610원-8.05%19,750원19,750원18,380원534,690100.9억원37,193,728주6839.9억원
cms3ids7b0cdm0z96nus9pmr2fsc-stock-price0126Z0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3ids6z0cdk0z96u98jpk5s1——2026-07-240126Z0—KR70126Z0002삼성에피스홀딩스KOSPI388,500원8,500원2.24%377,000원396,000원374,500원54,563211.6억원24,883,049주9.6조원
cms3iduoh0csp0z966y5270lifsc-stock-price021050:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduo50csn0z96hz8ixtbz1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-24021050021050KR7021050000서원KOSPI1,013원-27원-2.60%1,030원1,041원1,007원112,2811.1억원47,474,590주480.9억원
71,811건 중 2,901–2,950← 이전59 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬