Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec9pd04750z7khzf1ouckfsc-stock-price033310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9p904720z7kzsuvuu3q1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-14033310033310KR7033310004엠투엔KOSDAQ1,365원25원1.87%1,359원1,370원1,329원32,5194387.5만원39,972,456주545.6억원
cmsyec9po047b0z7kf6tb4db2fsc-stock-price033320:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9pj04780z7kskq19iyc1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-14033320033320KR7033320003제이씨현시스템KOSDAQ3,170원55원1.77%3,400원3,725원3,145원1,091,23636.4억원19,114,432주605.9억원
cmsyec9py047h0z7k3u0wtd6zfsc-stock-price033340:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9pt047e0z7ki9sotcl11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-14033340033340KR7033340001좋은사람들KOSDAQ330원42원14.58%294원374원293원15,351,81354.3억원96,950,558주319.9억원
cmsyec9q8047n0z7kljku204wfsc-stock-price033500:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9q4047k0z7kfent04gc1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-14033500033500KR7033500000동성화인텍KOSDAQ17,350원180원1.05%17,500원17,840원16,950원102,48617.6억원29,989,494주5203.1억원
cmsyec9qi047t0z7kim78s0o7fsc-stock-price033530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9qf047q0z7ks7eox1a81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-14033530033530KR7033530007SJG세종KOSPI7,100원10원0.14%7,090원7,190원7,010원66,3854.7억원27,052,299주1920.7억원
cmsyec9qu047y0z7kbmk9fjykfsc-stock-price033540:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9qo047w0z7kz6fb401t1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-14033540033540KR7033540006파라텍KOSDAQ3,585원-350원-8.89%4,300원4,300원3,415원193,5657.1억원10,449,266주374.6억원
cmsyec9r204830z7kbhi7m65mfsc-stock-price033560:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9qy04810z7kdsi3u2tt1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-14033560033560KR7033560004블루콤KOSDAQ4,580원155원3.50%4,425원4,675원4,210원50,6962.2억원17,100,000주783.1억원
cmsyec9rn048f0z7k6099ga3dfsc-stock-price033780:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9rj048d0z7khjypuqtc1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-14033780033780KR7033780008KT&GKOSPI176,000원2,200원1.27%174,000원177,400원174,000원416,621734.2억원103,810,456주18.2조원
cmsyec9rd048a0z7kq4x48ta8fsc-stock-price033640:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9r904860z7kperfpbdc1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-14033640033640KR7033640004네패스KOSDAQ18,170원-40원-0.22%18,700원18,730원17,610원152,23427.4억원23,059,202주4189.8억원
cmsyec9ry048m0z7kz6lrtowqfsc-stock-price033790:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9rt048i0z7kl1oyiitn1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-14033790033790KR7033790007피노KOSDAQ6,430원60원0.94%6,380원6,690원6,200원914,17158.5억원83,321,887주5357.5억원
cmsyec9sj048y0z7kduekikb9fsc-stock-price033920:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9se048v0z7k2w32xjw21
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-14033920033920KR7033920000무학KOSPI8,030원310원4.02%7,720원8,040원7,720원31,8912.5억원28,500,000주2288.5억원
cmsyec9t304990z7kzm4xa2zffsc-stock-price034120:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9sy04960z7kycc75sz01
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-14034120034120KR7034120006SBSKOSPI12,020원120원1.01%11,920원12,080원11,920원11,9791.4억원18,551,238주2229.8억원
cmsyec9tn049m0z7ki1jjzqzlfsc-stock-price034230:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9tj049i0z7knwc4z10q1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-14034230034230KR7034230003파라다이스KOSPI9,890원180원1.85%9,740원9,920원9,680원661,16664.9억원92,629,382주9161억원
cmsyec9u9049y0z7kgjrwplkpfsc-stock-price034590:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9u4049v0z7klzsllx7v1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-14034590034590KR7034590000인천도시가스KOSPI26,700원200원0.75%26,650원26,700원26,400원2,0545462.4만원4,374,754주1168억원
cmsyec9s8048r0z7kpkaqdg80fsc-stock-price033830:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9s4048p0z7kufib4qi51
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-14033830033830KR7033830001티비씨KOSDAQ1,666원12원0.73%1,670원1,670원1,648원7,8321302만원18,907,130주314.9억원
cmsyec9st04940z7k499rv09ofsc-stock-price034020:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9so04910z7kdbhoh8e61
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-14034020034020KR7034020008두산에너빌리티KOSPI82,600원1,700원2.10%84,100원85,700원81,000원2,119,0631746.8억원640,561,146주52.9조원
cmsyec9te049g0z7kxual0m1hfsc-stock-price034220:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9t9049d0z7k6gci6sla1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-14034220034220KR7034220004LG디스플레이KOSPI10,270원330원3.32%9,940원10,360원9,880원4,154,923420.1억원500,000,000주5.1조원
cmsyec9tx049s0z7k9f05opzcfsc-stock-price034310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9tt049o0z7khwxg5tv01
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-14034310034310KR7034310003NICEKOSPI12,990원280원2.20%12,790원13,100원12,720원40,3775.2억원36,757,157주4774.7억원
cmsyec9uj04a40z7kbc56osyffsc-stock-price034730:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ue04a00z7kh8w8l0z01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-14034730034730KR7034730002SKKOSPI585,000원32,000원5.79%574,000원589,000원563,000원214,9731240.7억원72,502,703주42.4조원
cmsyec9v304af0z7kk3oeer8qfsc-stock-price034810:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9uz04ad0z7kzrg1mibb1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-14034810034810KR7034810002해성산업KOSDAQ6,460원360원5.90%6,100원6,700원6,100원83,8375.3억원31,580,152주2040억원
cmsyec9vt04at0z7kem5g7d1qfsc-stock-price034830:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9vl04ap0z7k5fijt8oq1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-14034830034830KR7034830000한국토지신탁KOSPI1,163원44원3.93%1,124원1,163원1,121원335,1973.8억원252,489,230주2936.4억원
cmsyec9w404az0z7kra42ekamfsc-stock-price034940:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9w004ax0z7kydkzs52d1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-14034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsyec9wf04b50z7k4z5lo2atfsc-stock-price034950:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9wa04b30z7kyxuvh46u1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-14034950034950KR7034950006한국기업평가KOSDAQ102,900원700원0.68%102,200원103,700원102,200원1,1731.2억원4,540,514주4672.1억원
cmsyec9wp04bb0z7k2aied5hxfsc-stock-price035000:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9wk04b80z7kom6sxicj1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-14035000035000KR7035000009HS애드KOSPI6,930원80원1.17%6,900원6,970원6,850원31,4742.1억원16,207,644주1123.1억원
cmsyec9x004bh0z7knlqzspg9fsc-stock-price035080:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9wu04be0z7kzpbt0n7a1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-14035080035080KR7035080001그래디언트KOSDAQ11,980원160원1.35%11,820원12,030원11,770원52,3206.2억원11,431,284주1369.4억원
cmsyec9x904bn0z7k9ohgqacmfsc-stock-price035150:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9x504bk0z7k5exloyag1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-14035150035150KR7035150002백산KOSPI10,640원290원2.80%10,460원10,740원10,390원23,5972.4억원19,771,079주2103.6억원
cmsyec9xk04bt0z7ksffda79cfsc-stock-price035200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9xf04bq0z7kxdly7w8l1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-14035200035200KR7035200005프럼파스트KOSDAQ2,830원30원1.07%2,795원2,835원2,755원38,5511억원9,219,981주260.9억원
cmsyec9xu04bz0z7kugqeowh7fsc-stock-price035250:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9xp04bw0z7klgoui75v1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-14035250035250KR7035250000강원랜드KOSPI14,590원250원1.74%14,350원14,750원14,320원338,73949.4억원213,940,500주3.1조원
cmsyec9y504c50z7k3fusme4dfsc-stock-price035290:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9xz04c20z7k8oazfj5f1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-14035290035290KR7035290006골드앤에스KOSDAQ2,415원185원8.30%2,880원2,895원1,797원1,780,48743.1억원4,767,648주115.1억원
cmsyec9yf04cb0z7kj6stofccfsc-stock-price035420:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ya04c80z7kzl94cgdd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-14035420035420KR7035420009NAVERKOSPI228,000원1,500원0.66%227,000원232,500원225,000원750,1121707.6억원156,977,585주35.7조원
cmsyec9yp04ch0z7kabyb0j5wfsc-stock-price035460:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9yk04ce0z7khrpfc1d91
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-14035460035460KR7035460005기산텔레콤KOSDAQ2,560원190원8.02%2,380원2,595원2,330원391,5529.7억원14,920,340주381.9억원
cmsyec9yz04cn0z7k8m3zc3ypfsc-stock-price035510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9yu04ck0z7ko9zfrww11
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-14035510035510KR7035510007신세계 I&CKOSPI13,780원330원2.45%13,450원13,850원13,450원59,3548.1억원13,980,900주1926.5억원
cmsyec9z904ct0z7kp67xef78fsc-stock-price035600:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9z404cq0z7kqnepqdis1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-14035600035600KR7035600006KG이니시스KOSDAQ10,160원160원1.60%9,910원10,160원9,900원61,0796.1억원27,554,434주2799.5억원
cmsyec9zj04cz0z7k66i5su9zfsc-stock-price035610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ze04cw0z7kkgoh9ab81
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-14035610035610KR7035610005솔본KOSDAQ5,040원160원3.28%4,900원5,130원4,900원149,2887.5억원27,345,997주1378.2억원
cmsyec9zt04d50z7k1t86tvw2fsc-stock-price035620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9zo04d20z7kt2cn43ov1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-14035620035620KR7035620004바른손이앤에이KOSDAQ709원-22원-3.01%731원745원705원86,7896233.3만원18,609,918주131.9억원
cmsyeca0704db0z7ka5p1dgx6fsc-stock-price035720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0004d80z7ksow7mf4z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-14035720035720KR7035720002카카오KOSPI40,000원-100원-0.25%40,100원41,400원39,500원2,102,824844.4억원442,981,070주17.7조원
cmsyeca0g04dh0z7k7xzzxoaqfsc-stock-price035760:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0c04de0z7kr8lj9yok1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-14035760035760KR7035760008CJ ENMKOSDAQ34,400원-200원-0.58%34,600원35,600원34,050원56,38919.5억원21,929,154주7543.6억원
cmsyeca0r04dn0z7ke4ja2d50fsc-stock-price035810:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0m04dk0z7kg2vkl6i71
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-14035810035810KR7035810001이지홀딩스KOSDAQ4,540원100원2.25%4,425원4,550원4,425원153,2536.8억원64,516,185주2929억원
cmsyeca1204dt0z7kbu0q74ixfsc-stock-price035890:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0w04dq0z7ktff8zzbg1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-14035890035890KR7035890003서희건설KOSDAQ2,095원60원2.95%2,035원2,155원2,020원522,80110.8억원207,588,536주4348.9억원
cmsyec9uu04aa0z7kx410vdeafsc-stock-price03473K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9uo04a60z7kmxaay6iu1——2026-08-1403473K—KR703473K016SK우KOSPI365,500원9,500원2.67%360,000원366,000원355,500원1,3374.8억원566,135주2069.2억원
cmsyec9ve04al0z7kqqqecaajfsc-stock-price03481K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9v904aj0z7kb8s8ojlu1——2026-08-1403481K—KR703481K019해성산업1우KOSDAQ6,270원60원0.97%6,200원6,280원6,090원1,604997.1만원1,377,453주86.3억원
cmsyeca1c04dz0z7kkoc6jhx0fsc-stock-price035900:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1704dw0z7kh8qdd68x1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-14035900035900KR7035900000JYP Ent.KOSDAQ41,050원200원0.49%41,100원41,800원40,700원368,027151.3억원35,532,492주1.4조원
cmsyeca1n04e50z7kgop4s0jwfsc-stock-price036000:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1h04e20z7kcbewldlf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-14036000036000KR7036000008예림당KOSDAQ2,825원10원0.36%2,795원2,840원2,795원18,4855202.7만원23,034,277주650.7억원
cmsyecat504tt0z7kt5q6b8sqfsc-stock-price041930:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecasz04tp0z7k9tx5m99s1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-14041930041930KR7041930009SY동아KOSDAQ4,975원100원2.05%4,875원4,975원4,800원36,7581.8억원15,200,000주756.2억원
cmsyecatp04u40z7k6aaot86gfsc-stock-price042000:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatk04u20z7klehn3d601
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-14042000042000KR7042000000카페24KOSDAQ17,840원-220원-1.22%17,920원18,550원17,500원50,0208.9억원24,178,169주4313.3억원
cmsyecaua04ug0z7kcswte0mpfsc-stock-price042110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecau404ue0z7kqjvwvpzg1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-14042110042110KR7042110007에스씨디KOSDAQ1,132원14원1.25%1,116원1,136원1,113원224,8952.5억원48,329,564주547억원
cmsyecaut04us0z7kuu97yft3fsc-stock-price042420:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaup04uq0z7k9hwj6vn31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-14042420042420KR7042420000네오위즈홀딩스KOSDAQ23,950원100원0.42%23,750원24,100원23,700원8,5182억원8,142,283주1950억원
cmsyecave04v40z7kdla0x7infsc-stock-price042510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecav904v10z7kbpolzbk11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-14042510042510KR7042510008라온시큐어KOSDAQ8,260원70원0.85%8,130원8,320원7,970원55,9264.5억원11,105,828주917.3억원
cmsyecavz04vg0z7kpxpnlb20fsc-stock-price042600:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavu04ve0z7kd2lcy6qk1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-14042600042600KR7042600007새로닉스KOSDAQ11,240원540원5.05%10,720원11,350원10,590원15,0441.6억원12,423,574주1396.4억원
cmsyecawi04vs0z7kfmeeyc5mfsc-stock-price042700:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawe04vq0z7k35vovtax1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-14042700042700KR7042700005한미반도체KOSPI229,000원3,000원1.33%239,500원240,000원223,500원558,4471281.5억원95,312,200주21.8조원
157,937건 중 29,251–29,300← 이전586 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬