Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecctt05te0z7keygptrljfsc-stock-price065370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccto05tc0z7klrrqajbo1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
2026-08-14065370065370KR7065370009위세아이텍KOSDAQ2,995원-55원-1.80%3,110원3,110원2,955원13,5734087.2만원7,383,954주221.1억원
cmsyeccu305ti0z7k304gq2jofsc-stock-price065420:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccty05tg0z7kka2xwkg21
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
2026-08-14065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsyeccud05tm0z7kj59s1t5nfsc-stock-price065440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccu805tk0z7kz5h2bpdp1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
2026-08-14065440065440KR7065440000이루온KOSDAQ1,546원-21원-1.34%1,556원1,600원1,519원123,6361.9억원27,275,020주421.6억원
cmsyeccun05tq0z7kkubs045mfsc-stock-price065450:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccuj05to0z7k8dzc7asy1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
2026-08-14065450065450KR7065450009빅텍KOSDAQ3,030원-5원-0.16%3,055원3,060원2,970원172,8535.1억원29,495,803주893.7억원
cmsyeccuz05tu0z7kyhs01rslfsc-stock-price065500:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccut05ts0z7kduvr6bpg1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
2026-08-14065500065500KR7065500001오리엔트정공KOSDAQ1,220원19원1.58%1,201원1,225원1,194원65,2477877.8만원35,742,912주436억원
cmsyeccv805ty0z7k4k6xq9bffsc-stock-price065510:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccv405tw0z7kv0cuwafx1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
2026-08-14065510065510KR7065510000휴비츠KOSDAQ6,820원-30원-0.44%6,840원6,860원6,730원28,9771.9억원10,877,895주741.8억원
cmsyeccvj05u20z7k3q11cprwfsc-stock-price065530:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccve05u00z7ku7s6lkjw1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
2026-08-14065530065530KR7065530008와이어블KOSDAQ1,340원-14원-1.03%1,354원1,368원1,318원124,5651.6억원47,838,759주641억원
cmsyeccvs05u60z7kgdd57kmrfsc-stock-price065570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvo05u40z7k5naqgxsm1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
2026-08-14065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsyeccw405ua0z7k07vwckpnfsc-stock-price065650:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvy05u80z7knxvz63e71
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
2026-08-14065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%1,814원1,859원1,750원22,4704041.8만원10,945,987주191.7억원
cmsyeccwe05ue0z7kngiyovutfsc-stock-price065660:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccw905uc0z7kj6mgc1aq1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
2026-08-14065660065660KR7065660003안트로젠KOSDAQ15,980원460원2.96%15,680원15,990원15,510원32,4555.1억원10,006,100주1598.9억원
cmsyeccwr05ui0z7kxypgxoadfsc-stock-price065680:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccwj05ug0z7k6kb2qkrn1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
2026-08-14065680065680KR7065680001우주일렉트로KOSDAQ25,350원2,150원9.27%23,900원25,800원23,100원44,62610.9억원9,240,471주2342.4억원
cmsyeccxb05um0z7k0uv0ay5bfsc-stock-price065690:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccx105uk0z7k4l5cgfrn1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
2026-08-14065690065690KR7065690000파커스KOSDAQ1,630원89원5.78%1,543원1,630원1,541원23,9133798만원14,049,331주229억원
cmsyeccxo05uq0z7kt7tqm0w9fsc-stock-price065710:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccxj05uo0z7klj056he61
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
2026-08-14065710065710KR7065710006서호전기KOSDAQ44,500원200원0.45%44,900원44,900원43,600원6,6952.9억원5,150,000주2291.7억원
cmsyeccxy05uu0z7kvs0ifbp6fsc-stock-price065770:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccxt05us0z7kexb346d51
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
2026-08-14065770065770KR7065770000CSKOSDAQ1,608원-19원-1.17%1,635원1,698원1,575원111,4491.7억원10,515,064주169억원
cmsyeccy805uy0z7k03ylsnf2fsc-stock-price065950:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccy305uw0z7kjrzwwkwp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
2026-08-14065950065950KR7065950008웰크론KOSDAQ1,058원44원4.34%1,012원1,070원1,012원67,7267055.4만원28,231,302주298.6억원
cmsyeccyj05v20z7kvcmtnj2nfsc-stock-price066130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyd05v00z7k8t2cp76p1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
2026-08-14066130066130KR7066130006하츠KOSDAQ3,785원15원0.40%3,790원3,800원3,700원19,8067467.9만원12,800,000주484.4억원
cmsyeccys05v60z7kvpc2cy6jfsc-stock-price066310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyo05v40z7ka0e2qnui1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
2026-08-14066310066310KR7066310004큐에스아이KOSDAQ7,780원-30원-0.38%7,810원8,060원7,620원19,9031.5억원9,271,621주721.3억원
cmsyeccz205va0z7kf2v6fekofsc-stock-price066360:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyy05v80z7kldfv4rxk1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
2026-08-14066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsyecczc05ve0z7k3vm871iffsc-stock-price066410:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccz805vc0z7kewg4o5ya1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
2026-08-14066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsyecczn05vi0z7kqufc0xxzfsc-stock-price066430:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczi05vg0z7kxvxgx38b1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
2026-08-14066430066430KR7066430000아이로보틱스KOSDAQ2,495원305원13.93%2,245원2,845원2,235원17,184,954463.3억원39,153,476주976.8억원
cmsyecczy05vm0z7kcty4gyqpfsc-stock-price066570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczt05vk0z7kp3acchcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-14066570066570KR7066570003LG전자KOSPI215,000원8,500원4.12%212,000원225,000원206,500원1,598,0403427.2억원162,884,638주35조원
cmsyecd0805vq0z7km3qlwbhmfsc-stock-price066575:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0305vo0z7kzv9aymtx1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
2026-08-14066575066575KR7066571001LG전자우KOSPI74,800원2,400원3.31%73,300원76,600원72,600원100,47474.7억원17,181,299주1.2조원
cmsyecd0l05vu0z7k400irkh5fsc-stock-price066590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0d05vs0z7k63hjj6x01
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
2026-08-14066590066590KR7066590001스모트로닉KOSDAQ2,765원60원2.22%2,710원2,815원2,695원174,5934.8억원38,677,937주1069.4억원
cmsyecd1505vy0z7k1f96afsbfsc-stock-price066620:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0w05vw0z7k5dci08qx1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
2026-08-14066620066620KR7066620006국보디자인KOSDAQ25,200원450원1.82%24,750원25,300원24,550원6,7681.6억원7,500,000주1890억원
cmsyecd1i05w20z7k1fkoid8sfsc-stock-price066670:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1d05w00z7kmfq627gy1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
2026-08-14066670066670KR7066670001디티씨KOSDAQ3,030원170원5.94%2,860원3,030원2,815원29,2088711.2만원18,691,918주566.3억원
cmsyecd1s05w60z7k0gp5f8fyfsc-stock-price066700:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1n05w40z7kriqd8tlw1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
2026-08-14066700066700KR7066700006테라젠이텍스KOSDAQ2,160원5원0.23%2,190원2,190원2,090원54,4911.1억원37,152,376주802.4억원
cmsyecd2205wa0z7kl1l3bxl1fsc-stock-price066790:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1x05w80z7k040on8jl1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
2026-08-14066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsyecd2d05we0z7klidox8kgfsc-stock-price066830:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2705wc0z7kmgt1d51i1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
2026-08-14066830066830KR7066830001제노텍KONEX1,199원-1원-0.08%0원0원0원00원5,667,180주67.9억원
cmsyecd2n05wi0z7kwesgtm35fsc-stock-price066900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2i05wg0z7k7jqdgp821
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
2026-08-14066900066900KR7066900002디에이피KOSDAQ1,719원-1원-0.06%1,750원1,820원1,707원3,418594.3만원22,744,503주390.9억원
cmsyecd2x05wm0z7kc5a2fq4sfsc-stock-price066910:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2s05wk0z7kw9kgmolx1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
2026-08-14066910066910KR7066910001손오공KOSDAQ2,060원-30원-1.44%2,070원2,130원2,015원33,2906852.9만원15,386,632주316.9억원
cmsyecd3805wq0z7k6iyy7qv0fsc-stock-price066970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3305wo0z7krew4uwv51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
2026-08-14066970066970KR7066970005엘앤에프KOSPI109,700원7,100원6.92%103,000원111,300원103,000원506,428542.2억원40,683,260주4.4조원
cmsyecd3i05wu0z7k8h7r9e81fsc-stock-price066980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3c05ws0z7k3dr3wg5s1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
2026-08-14066980066980KR7066980004한성크린텍KOSDAQ1,697원-40원-2.30%1,763원1,800원1,670원506,9298.7억원53,638,752주910.2억원
cmsyecd3r05wy0z7kpzoqr8hhfsc-stock-price067000:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3n05ww0z7ky2b6na7s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
2026-08-14067000067000KR7067000000조이시티KOSDAQ1,188원-35원-2.86%1,220원1,220원1,150원209,0722.4억원69,903,446주830.4억원
cmsyecd4105x20z7kznxvsim3fsc-stock-price067010:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3x05x00z7k03j63lx21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
2026-08-14067010067010KR7067010009이씨에스KOSDAQ2,115원0원0.00%2,130원2,155원2,100원8,5391806.8만원10,888,500주230.2억원
cmsyecd4c05x60z7kj5pcp8yefsc-stock-price067080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:17cmsyecd4705x40z7k7zr42tau1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
2026-08-14067080067080KR7067080002대화제약KOSDAQ10,700원-220원-2.01%10,900원11,040원10,580원48,9715.2억원18,616,650주1991.9억원
cmsyecd4m05xa0z7k7qjhjr40fsc-stock-price067160:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4i05x80z7k54luftj21
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
2026-08-14067160067160KR7067160002SOOPKOSDAQ41,500원-900원-2.12%42,000원42,950원41,450원60,93825.4억원11,494,767주4770.3억원
cmsyecd4x05xe0z7k8c8t35dffsc-stock-price067170:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4s05xc0z7kd6wrydcs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
2026-08-14067170067170KR7067170001오텍KOSDAQ2,280원5원0.22%2,275원2,390원2,165원338,6347.6억원27,459,782주626억원
cmsyecd5705xi0z7kunuos0hffsc-stock-price067280:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5205xg0z7kdbsixurs1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
2026-08-14067280067280KR7067280008멀티캠퍼스KOSDAQ25,050원50원0.20%24,800원25,050원24,700원1,3833436.1만원5,926,779주1484.6억원
cmsyecd5h05xm0z7kk1owrbrlfsc-stock-price067290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5d05xk0z7ka329p24z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
2026-08-14067290067290KR7067290007JW신약KOSDAQ2,100원-50원-2.33%2,170원2,185원2,055원2,834,44659.9억원56,037,103주1176.7억원
cmsyecd5s05xq0z7klp1i9cz9fsc-stock-price067310:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5n05xo0z7k52ylzrw61
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
2026-08-14067310067310KR7067310003하나마이크론KOSDAQ36,600원-50원-0.14%37,350원37,900원34,800원1,927,123708.4억원66,490,869주2.4조원
cmsyecd6205xu0z7kkskpmq93fsc-stock-price067370:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5x05xs0z7kdsa78gbd1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
2026-08-14067370067370KR7067370007선바이오KOSDAQ6,410원-80원-1.23%6,320원6,500원6,250원15,7491억원12,213,841주782.9억원
cmsyecd6c05xy0z7kn5lzenrufsc-stock-price067390:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6705xw0z7kj43ps0nw1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
2026-08-14067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsyecd6n05y20z7kwaigcoi0fsc-stock-price067570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6i05y00z7k7zpg06rc1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-08-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,788원3원0.17%1,787원1,804원1,771원117,0432억원42,170,000주753.9억원
cmsyecd6y05y60z7k5wfard0vfsc-stock-price067630:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6s05y40z7k9h1wahl41
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-08-14067630067630KR7067630004HLB생명과학KOSDAQ3,160원80원2.60%3,080원3,340원3,050원500,66015.8억원121,917,058주3852.5억원
cmsyecd7805ya0z7kk0frprdsfsc-stock-price067730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7305y80z7klb1q8add1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-08-14067730067730KR7067730002로지시스KOSDAQ2,170원-45원-2.03%2,225원2,225원2,120원30,5876563.4만원9,673,922주209.9억원
cmsyecd7i05ye0z7ku7c5gbgofsc-stock-price067770:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7d05yc0z7kk1vtkdyw1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-08-14067770067770KR7067770008세진티에스KOSDAQ2,335원30원1.30%2,240원2,350원2,215원30,5117021만원8,396,593주196억원
cmsyecd7t05yi0z7k1p6ft7bkfsc-stock-price067830:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7o05yg0z7k3fcdblik1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-08-14067830067830KR7067830000세이브존I&CKOSPI2,495원90원3.74%2,385원2,495원2,385원63,2261.5억원41,040,895주1023.9억원
cmsyece1z06920z7ktz7py42ofsc-stock-price079810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1v06900z7k8p8pb74u1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
2026-08-14079810079810KR7079810008APS이노베이션KOSDAQ3,520원50원1.44%3,460원3,605원3,405원76,9322.6억원21,528,094주757.7억원
cmsyece2b06960z7k43ewry2efsc-stock-price079900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2606940z7kl3bqtq1d1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
2026-08-14079900079900KR7079900007전진건설로봇KOSPI35,400원600원1.72%35,400원35,900원34,550원34,56312.1억원14,592,545주5165.7억원
cmsyece2l069a0z7kka3go23pfsc-stock-price079940:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2g06980z7kqua1nn761
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
2026-08-14079940079940KR7079940003가비아KOSDAQ44,800원450원1.01%44,450원45,550원44,300원12,6375.6억원13,420,684주6012.4억원
83,286건 중 29,20129,250← 이전585 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬