Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecb4n050c0z7kqtxbh17afsc-stock-price045300:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4i05090z7knr1ydy741
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-14045300045300KR7045300001성우테크론KOSDAQ2,650원65원2.51%2,585원2,705원2,535원65,8571.7억원10,547,012주279.4억원
cmsyecb56050n0z7kb2lqzlxnfsc-stock-price045390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb52050l0z7kz85dwwc91
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-14045390045390KR7045390002대아티아이KOSDAQ2,645원55원2.12%2,610원2,685원2,575원274,4697.1억원70,473,377주1864억원
cmsyecb5r050z0z7kusnaylrbfsc-stock-price045520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5n050x0z7kpp6ba1zn1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-14045520045520KR7045520004크린앤사이언스KOSDAQ2,675원-155원-5.48%2,830원2,980원2,660원105,1112.9억원6,500,000주173.8억원
cmsyecb6b051b0z7knikelm5hfsc-stock-price045970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6705190z7k4fqqzsdh1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-14045970045970KR7045970001코아시아KOSDAQ3,400원-75원-2.16%3,475원3,480원3,280원81,7332.7억원26,314,876주894.7억원
cmsyecb6w051o0z7kh4wptmtxfsc-stock-price046120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6q051k0z7kl38jf30w1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-14046120046120KR7046120002오르비텍KOSDAQ5,010원-190원-3.65%5,310원5,310원4,970원363,88418.4억원33,855,433주1696.1억원
cmsyecb8m052n0z7kcx67pr2ifsc-stock-price046940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8h052l0z7k327qzt031
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-14046940046940KR7046940003우원개발KOSDAQ3,155원70원2.27%3,090원3,165원3,060원150,0754.6억원18,074,350주570.2억원
cmsyecb96052z0z7ks5x62j7rfsc-stock-price047040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb91052x0z7khbb4kbpo1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-14047040047040KR7047040001대우건설KOSPI18,010원-390원-2.12%18,870원19,130원17,460원4,858,982877.7억원410,907,638주7.4조원
cmsyecb9q053b0z7kv8lk2a4ofsc-stock-price047080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9m05390z7kh74ntsvq1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-14047080047080KR7047080007한빛소프트KOSDAQ1,000원-55원-5.21%1,055원1,080원1,000원66,0806748.5만원24,822,362주248.2억원
cmsyecbaa053n0z7kx4mh9o2yfsc-stock-price047400:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecba6053l0z7k3wb6nvm71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-14047400047400KR7047400007유니온머티리얼KOSPI917원8원0.88%911원923원875원130,9331.1억원42,000,000주385.1억원
cmsyecb3s04zu0z7krw5aww4ifsc-stock-price044990:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3n04zs0z7kikhgzaua1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-14044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,900원250원1.98%12,900원13,270원12,820원17,3182.2억원7,685,425주991.4억원
cmsyecb4105000z7ksx2ridqdfsc-stock-price045060:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3x04zx0z7k9d7tra741
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-14045060045060KR7045060001오공KOSDAQ2,110원15원0.72%2,105원2,200원2,060원99,7332.1억원16,941,974주357.4억원
cmsyecb4c05050z7kjmztrxulfsc-stock-price045100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4705030z7khcgn7qo11
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-14045100045100KR7045100005한양이엔지KOSDAQ32,750원-350원-1.06%33,600원33,600원31,900원69,12722.4억원17,500,000주5731.2억원
cmsyecb4w050h0z7klv1bjp80fsc-stock-price045340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4r050e0z7ko0il3t0l1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-14045340045340KR7045340007토탈소프트KOSDAQ6,650원-50원-0.75%6,690원6,770원6,600원12,2048140.6만원8,558,040주569.1억원
cmsyecb5h050t0z7ko5ypwq93fsc-stock-price045510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5c050r0z7kawjnuxl11
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-14045510045510KR7045510005정원엔시스KOSDAQ1,171원65원5.88%1,142원1,172원1,082원154,9231.7억원31,479,957주368.6억원
cmsyecbm205ab0z7kbobbipd1fsc-stock-price051380:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbly05a80z7kt9caq2e61
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-14051380051380KR7051380004피씨디렉트KOSDAQ1,675원3원0.18%1,749원1,788원1,650원138,9302.3억원15,340,072주256.9억원
cmsyecbmd05ah0z7kony09lb4fsc-stock-price051390:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbm805ae0z7kyzeke7au1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-14051390051390KR7051390003YWKOSDAQ4,165원75원1.83%4,090원4,200원4,035원1,757721.6만원11,355,368주472.9억원
cmsyecbmn05an0z7koeybu578fsc-stock-price051490:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbmi05ak0z7k4g62newa1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-14051490051490KR7051490001나라엠앤디KOSDAQ2,760원-40원-1.43%2,805원2,845원2,750원7,0131945.9만원14,200,000주391.9억원
cmsyecbmy05at0z7k5ldvu4g5fsc-stock-price051500:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbmt05aq0z7k2olhyldx1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-14051500051500KR7051500007CJ프레시웨이KOSDAQ24,850원750원3.11%24,350원24,900원24,200원12,6803.1억원11,871,586주2950억원
cmsyecbn905az0z7k4wg10ivcfsc-stock-price051600:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbn405aw0z7kelk2u9jg1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-14051600051600KR7051600005한전KPSKOSPI46,350원150원0.32%46,350원46,950원45,600원80,27337억원45,000,000주2조원
cmsyecbnj05b50z7k55wdy5jvfsc-stock-price051630:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbne05b20z7kqqjw0ll71
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-14051630051630KR7051630002진양화학KOSPI1,055원1원0.09%1,073원1,073원1,007원94,7129804.8만원21,200,000주223.6억원
cmsyecbnt05bb0z7ku76em1iufsc-stock-price051780:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbno05b80z7kb8z1fhj91
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-14051780051780KR7051780005큐로홀딩스KOSDAQ2,890원90원3.21%2,775원2,895원2,750원15,0794243.1만원6,335,615주183억원
cmsyecbo305bh0z7kwruitrd9fsc-stock-price051900:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbnz05be0z7kz004lv2z1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-14051900051900KR7051900009LG생활건강KOSPI307,500원4,000원1.32%303,000원311,000원300,500원76,531235.5억원14,975,523주4.6조원
cmsyecboe05bn0z7khrhha0hmfsc-stock-price051905:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbo905bk0z7k74svwlvg1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-14051905051905KR7051901007LG생활건강우KOSPI110,500원1,000원0.91%110,200원110,900원109,300원4,4714.9억원2,096,259주2316.3억원
cmsyecboo05bt0z7kdnur1qhpfsc-stock-price051910:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecboj05bq0z7kgetw9enb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-14051910051910KR7051910008LG화학KOSPI280,500원5,000원1.81%280,500원282,500원274,000원137,186381.5억원70,592,343주19.8조원
cmsyecboy05bz0z7k9f7zo301fsc-stock-price051915:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbot05bw0z7k7z0w3rmh1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-14051915051915KR7051911006LG화학우KOSPI126,300원2,200원1.77%124,200원126,900원123,500원9,23411.5억원7,688,800주9710.9억원
cmsyecbp905c50z7kfzkaml03fsc-stock-price051980:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbp405c20z7kh11y6vhr1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-14051980051980KR7051980001중앙첨단소재KOSDAQ1,054원3원0.29%1,051원1,080원1,025원698,7347.3억원111,091,709주1170.9억원
cmsyecbpi05cb0z7kfhpeplbofsc-stock-price052020:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpe05c80z7k8d1r7ayf1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-14052020052020KR7052020005에스티큐브KOSDAQ9,250원-130원-1.39%9,460원9,570원8,980원149,83913.7억원67,983,291주6288.4억원
cmsyecbpt05ch0z7kotv1byswfsc-stock-price052220:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpp05ce0z7ktughf58n1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-14052220052220KR7052220001iMBCKOSDAQ1,779원8원0.45%1,771원1,830원1,766원22,6704045.5만원23,000,000주409.1억원
cmsyecbq305cn0z7kjeperz6ofsc-stock-price052260:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbpy05ck0z7k4yvltzdq1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-14052260052260KR7052260007현대바이오랜드KOSDAQ3,970원60원1.53%3,910원3,970원3,905원30,9331.2억원30,000,000주1191억원
cmsyecbqe05ct0z7kvdg6ombtfsc-stock-price052300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbq905cq0z7k7qevt7y91
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-14052300052300KR7052300001오션인더블유KOSDAQ1,379원34원2.53%1,345원1,386원1,336원47,7246497.4만원16,244,128주224억원
cmsyecbqp05cz0z7kvroqeuk0fsc-stock-price052330:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbqj05cw0z7kzbsidat51
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-14052330052330KR7052330008코텍KOSDAQ12,350원0원0.00%12,350원12,630원12,350원42,7005.3억원17,761,589주2193.5억원
cmsyecbqy05d50z7k2fwkhqpzfsc-stock-price052400:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbqt05d20z7kegmhn3st1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-14052400052400KR7052400009코나아이KOSDAQ39,950원-1,250원-3.03%40,800원41,750원39,500원78,17431.4억원14,563,291주5818억원
cmsyecbr705db0z7krkaal8vqfsc-stock-price052420:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbr405d80z7k0letka9g1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-14052420052420KR7052420007오성첨단소재KOSDAQ9,400원-20원-0.21%9,350원9,480원9,240원25,2312.3억원9,742,009주915.7억원
cmsyecbrj05dh0z7kw6y69e5gfsc-stock-price052460:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbrd05de0z7ktyvb98tj1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-14052460052460KR7052460003아이크래프트KOSDAQ7,500원450원6.38%7,180원7,500원6,760원549,92339.2억원14,607,936주1095.5억원
cmsyecbrt05dn0z7kuvqxd2fmfsc-stock-price052600:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbro05dk0z7k1dch51gx1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-14052600052600KR7052600004한네트KOSDAQ3,100원5원0.16%3,110원3,125원3,070원7,1632214.6만원11,563,700주358.4억원
cmsyecbs205dt0z7k8l8otcn2fsc-stock-price052690:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbry05dq0z7kveoa17cp1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-14052690052690KR7052690005한전기술KOSPI101,000원1,200원1.20%103,900원105,600원99,700원101,395102.7억원38,220,000주3.8조원
cmsyecbse05dz0z7kupgb6w2ffsc-stock-price052710:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbs905dw0z7kfsg9zg991
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-14052710052710KR7052710001아모텍KOSDAQ13,420원-100원-0.74%13,900원14,020원12,500원341,83845.5억원14,612,546주1961억원
cmsyecbv005fb0z7kkb9ouuldfsc-stock-price053060:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbuu05f80z7k67dxnmgs1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-14053060053060KR7053060000세동KOSDAQ1,458원15원1.04%1,444원1,464원1,438원57,0988292.7만원17,657,419주257.4억원
cmsyecbvc05fh0z7kqbbv1e7rfsc-stock-price053080:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbv805fe0z7kvthzcfix1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-14053080053080KR7053080008케이엔솔KOSDAQ9,100원150원1.68%9,000원9,200원8,820원61,1965.5억원12,999,807주1182.9억원
cmsyecbvm05fm0z7kfskw4x1bfsc-stock-price053160:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbvh05fk0z7k919uks731
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-14053160053160KR7053160008프리엠스KOSDAQ9,430원-20원-0.21%9,450원9,500원9,060원5,5405189.7만원6,000,000주565.8억원
cmsyecbvv05fs0z7kd09984s7fsc-stock-price053210:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbvs05fq0z7klagnsn8j1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-14053210053210KR7053210001스카이라이프KOSPI4,185원10원0.24%4,170원4,190원4,115원28,5941.1억원47,522,955주1988.8억원
cmsyecbw605fy0z7k49v30x1sfsc-stock-price053260:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbw105fw0z7k29vkrm891
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-14053260053260KR7053260006금강철강KOSDAQ5,710원10원0.18%5,730원6,090원5,570원268,53215.5억원18,720,000주1068.9억원
cmsyecbwg05g40z7kio90ke2pfsc-stock-price053270:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwc05g20z7kuy17geko1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-14053270053270KR7053270005구영테크KOSDAQ2,020원0원0.00%2,030원2,040원1,998원33,0416656.5만원27,410,405주553.6억원
cmsyecbwr05ga0z7kw0osykq2fsc-stock-price053280:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwm05g80z7kybi8lk001
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-14053280053280KR7053280004예스24KOSDAQ3,260원45원1.40%3,220원3,270원3,215원7,2842367.1만원25,000,000주815억원
cmsyecbx105gg0z7kqrsff0d2fsc-stock-price053290:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwx05ge0z7kmr7hwyb41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-14053290053290KR7053290003NE능률KOSDAQ1,795원16원0.90%1,880원1,880원1,750원20,2573600.6만원16,526,307주296.6억원
cmsyecbxb05gm0z7kxtc6c56tfsc-stock-price053300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbx605gj0z7k3i7qemmh1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-14053300053300KR7053300000한국정보인증KOSDAQ4,670원55원1.19%4,620원4,725원4,590원48,4392.2억원40,591,096주1895.6억원
cmsyecbxl05gr0z7k0r8d7zaofsc-stock-price053350:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbxh05gp0z7kslr6rurj1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-14053350053350KR7053350005이니텍KOSDAQ3,780원-55원-1.43%3,835원3,870원3,755원33,4841.2억원22,021,065주832.3억원
cmsyecby605h30z7kles6jigrfsc-stock-price053580:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecby205h10z7kgxbmbyif1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-14053580053580KR7053580007웹케시KOSDAQ7,290원110원1.53%7,170원7,300원7,170원27,9602억원12,954,436주944.3억원
cmsyecbyq05hf0z7kwyg0badwfsc-stock-price053620:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbym05hd0z7klmqd34mo1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-14053620053620KR7053620001태양KOSDAQ6,730원150원2.28%6,570원6,830원6,550원12,6618417.1만원8,600,000주578.7억원
cmsyecbze05ht0z7k4kmc9pr5fsc-stock-price053700:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbz605hp0z7kl8z4lwdy1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-14053700053700KR7053700001삼보모터스KOSDAQ4,570원490원12.01%4,130원4,950원4,105원4,028,004185.7억원26,715,757주1220.9억원
83,286건 중 29,051–29,100← 이전582 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬