Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ygpa0atx0z96wl1b3tx5fsc-stock-price900140:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygp40atw0z96yrm5ofl91
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-23900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,234원27원2.24%1,217원1,237원1,197원393,2104.7억원193,240,432주2384.5억원
cms22yfrl0aoj0z96o47r8bpufsc-stock-price472220:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfrf0aoi0z9600fzmthn1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-23472220472220KR7472220003신영스팩10호KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원137,0242.8억원4,690,000주98억원
cms22xqr1020p0z96vvgs2qu1fsc-stock-price003030:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqu020m0z96pycn5ej21
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-23003030003030KR7003030004세아제강지주KOSPI112,000원13,500원13.71%98,500원113,700원98,500원48,66953.7억원4,141,657주4638.6억원
cms22y2ae06q20z9618g6r7crfsc-stock-price084110:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2a706q10z9631rxkchj1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-23084110084110KR7084110006휴온스글로벌KOSDAQ25,850원2,050원8.61%23,700원25,950원23,700원38,5259.6억원12,659,812주3272.5억원
cms22yfq70aob0z96131gumrhfsc-stock-price469880:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfq20aoa0z96cri6p0wo1
{ "value": "469880", "scheme": "krx_code" }
{
  "value": "469880",
  "scheme": "krx_code"
}
—2026-07-23469880469880KR7469880009하나30호스팩KOSDAQ2,110원0원0.00%2,110원2,110원2,110원43,4959177.4만원7,305,000주154.1억원
cms22y4eq07dv0z96bwudtszdfsc-stock-price106080:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4el07dt0z96et81pewi1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-07-23106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cms22xq7301rj0z96ooe9ia2dfsc-stock-price001840:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6y01rf0z96zb0iaaec1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-23001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms22yfpw0ao90z96dcrdtfyxfsc-stock-price469750:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfpq0ao80z966emjkfxk1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-07-23469750469750KR7469750004아이비젼웍스KOSDAQ629원9원1.45%611원634원605원140,2308651만원34,456,481주216.7억원
cms22yfpk0ao70z9667srb3w2fsc-stock-price469610:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfpe0ao60z96iu7d5kcy1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-07-23469610469610KR7469610000이노테크KOSDAQ13,080원860원7.04%12,390원13,150원12,230원54,8336.9억원8,942,900주1169.7억원
cms22y29606pu0z96yd5p0sybfsc-stock-price083930:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y28w06ps0z96ncomnzwr1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-07-23083930083930KR7083930008아바코KOSDAQ10,400원460원4.63%10,000원10,440원9,980원44,7254.5억원14,677,249주1526.4억원
cms22yfok0ao10z965e3roljdfsc-stock-price468530:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfod0ao00z96zc18mwoa1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-07-23468530468530KR7468530001프로티나KOSDAQ22,300원1,150원5.44%20,800원22,350원20,800원28,3316.1억원11,035,208주2460.8억원
cms22y22506nm0z96o6npflxzfsc-stock-price081580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22006nk0z96afovckeo1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-07-23081580081580KR7081580003성우전자KOSDAQ2,375원30원1.28%2,330원2,375원2,315원28,1886628.5만원15,508,143주368.3억원
cms22y4h407en0z96afyzq17tfsc-stock-price108320:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4gz07ek0z96ud7pp3mq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-23108320108320KR7108320003LX세미콘KOSPI39,050원1,500원3.99%37,600원39,700원37,400원34,45113.2억원16,264,300주6351.2억원
cms22yfo70anz0z96xy0fwlt2fsc-stock-price467930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfo10any0z962v4nn1v21
{ "value": "467930", "scheme": "krx_code" }
{
  "value": "467930",
  "scheme": "krx_code"
}
—2026-07-23467930467930KR7467930004IBKS제23호스팩KOSDAQ2,115원5원0.24%2,110원2,115원2,110원63,4991.3억원4,230,000주89.4억원
cms22yfnj0anv0z96bcx8lt3bfsc-stock-price466410:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfnd0anu0z96tej8em8l1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-07-23466410466410KR7466410008사이냅소프트KOSDAQ7,620원120원1.60%7,540원7,640원7,460원9,4057057.3만원5,037,023주383.8억원
cms22y4ih07f20z9601zw8gk2fsc-stock-price108675:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ic07f10z960v119w6m1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-07-23108675108675KR7108671009LX하우시스우KOSPI16,680원390원2.39%16,050원16,690원16,040원2,5864232.6만원1,032,330주172.1억원
cms22y21h06ne0z969h8jntlafsc-stock-price081150:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21b06nc0z96kzjw6mb21
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-07-23081150081150KR7081150005티플랙스KOSDAQ2,760원120원4.55%2,655원2,760원2,655원48,1421.3억원24,268,402주669.8억원
cms22yfn70ant0z96tt2r6csqfsc-stock-price466100:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfn10ans0z962yqq0odd1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-07-23466100466100KR7466100005클로봇KOSDAQ26,300원1,250원4.99%26,900원27,000원24,800원403,413104.3억원25,459,239주6695.7억원
cms22y4ji07fe0z96387l8uzbfsc-stock-price109080:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4je07fd0z96l1esvule1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-07-23109080109080KR7109080002옵티시스KOSDAQ8,310원120원1.47%8,200원8,380원8,090원14,7701.2억원5,636,000주468.3억원
cms22xz9x05rh0z96ytmunu1nfsc-stock-price052400:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9r05rf0z96ydapkagu1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-23052400052400KR7052400009코나아이KOSDAQ41,350원2,300원5.89%39,700원42,350원39,050원48,41219.7억원14,563,291주6021.9억원
cms22yfm50ann0z96i3h8tnhtfsc-stock-price465320:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfm00anm0z96l23hr9841
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-07-23465320465320KR7465320000교보15호스팩KOSDAQ2,335원0원0.00%0원0원0원00원3,810,000주88.9억원
cms22y20r06n60z96b5o06vlofsc-stock-price080720:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20n06n40z960jv5xuyf1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-23080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms3iedt50g4z0z96pwz1wj7nfsc-stock-price139670:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedss0g4x0z967q726vf91
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-07-24139670139670KR7139670004키네마스터KOSDAQ1,471원-74원-4.79%1,545원1,595원1,471원6,6771010.4만원14,118,810주207.6억원
cms3iedrn0g4r0z96vsy30px6fsc-stock-price139130:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedrb0g4p0z96d7ydk5r61
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-24139130139130KR7139130009iM금융지주KOSPI18,250원310원1.73%17,590원18,300원17,570원366,86266.2억원158,363,408주2.8조원
cms3iedqz0g4n0z96qlb7s449fsc-stock-price138930:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedqn0g4l0z96gyk73g4w1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-07-24138930138930KR7138930003BNK금융지주KOSPI18,040원270원1.52%17,520원18,160원17,500원704,737126.6억원310,327,033주5.5조원
cms3iedpm0g4f0z96iev8j8n6fsc-stock-price138360:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedpc0g4d0z96lj6ttujz1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-24138360138360KR7138360003앤로보틱스KOSDAQ1,935원-170원-8.08%2,070원2,110원1,919원1,120,85622.4억원90,505,236주1751.2억원
cms3iedoz0g4b0z96b16pls8pfsc-stock-price138080:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedoo0g490z96g5607wy01
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-24138080138080KR7138080007오이솔루션KOSDAQ18,690원-1,270원-6.36%19,830원19,830원18,200원87,79416.4억원12,377,758주2313.4억원
cms3iedob0g470z96oaebowusfsc-stock-price138070:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iedo00g450z96njgisnhc1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-07-24138070138070KR7138070008신진에스엠KOSDAQ1,557원-7원-0.45%1,561원1,563원1,510원15,2562358만원17,503,204주272.5억원
cms3iedn10g3z0z96dw4kz9eefsc-stock-price137950:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedmp0g3x0z96xdtgvqt11
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-24137950137950KR7137950002제이씨케미칼KOSDAQ3,140원-95원-2.94%3,240원3,345원3,140원91,0052.9억원22,267,814주699.2억원
cms3iedmc0g3v0z96fm4b99psfsc-stock-price137940:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedm10g3t0z96jmn0kl2j1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-24137940137940KR7137940003넥스트아이KOSDAQ1,950원-60원-2.99%2,020원2,020원1,946원20,7514108.9만원8,536,899주166.4억원
cms3iedlp0g3r0z96ot6wyfx0fsc-stock-price137400:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedld0g3p0z96rbf50n4j1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-24137400137400KR7137400008피엔티KOSDAQ29,350원-1,100원-3.61%29,800원30,150원29,050원82,06724.1억원23,690,728주6953.2억원
cms3iedl10g3n0z9690h3b7fafsc-stock-price137310:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedkq0g3l0z9663wy3qoj1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-24137310137310KR7137310009에스디바이오센서KOSPI6,160원110원1.82%5,970원6,270원5,970원115,3057.1억원120,749,102주7438.1억원
cms3iedkd0g3j0z969kka08wifsc-stock-price137080:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedk30g3h0z96lunb7veo1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-24137080137080KR7137080008나래나노텍KOSDAQ5,240원10원0.19%5,250원5,280원5,120원7,4063819.3만원10,709,949주561.2억원
cms3iedjr0g3f0z96qfj4ttm0fsc-stock-price136660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedjf0g3d0z96ohb7aob81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-24136660136660KR7136660008큐엠씨KONEX1,201원-199원-14.21%1,500원1,500원1,201원2,832340.2만원2,360,950주28.3억원
cms3iedj10g3b0z967kcdtpwzfsc-stock-price136540:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedir0g390z96x1mjc96c1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-24136540136540KR7136540002윈스테크넷KOSDAQ10,400원0원0.00%10,400원10,630원10,350원27,2252.8억원12,279,746주1277억원
cms3iedhs0g330z960s9i4u5wfsc-stock-price136480:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedhg0g310z96s88v3kcs1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-07-24136480136480KR7136480001하림KOSDAQ2,675원-5원-0.19%2,650원2,720원2,650원357,6749.6억원106,209,702주2841.1억원
cms3iedh50g2z0z96a1t0m1lufsc-stock-price136410:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedgw0g2x0z96zohpy63o1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-24136410136410KR7136410008아셈스KOSDAQ4,795원20원0.42%4,795원4,820원4,650원7,0953372.3만원11,019,106주528.3억원
cms3iedgh0g2v0z961jnjwvv2fsc-stock-price136150:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedg90g2t0z96sbujf5no1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-24136150136150KR7136150000원일티엔아이KOSDAQ7,250원-420원-5.48%7,670원7,810원7,230원8,8666608.2만원8,381,030주607.6억원
cms3iedf40g2n0z96lm7xt252fsc-stock-price134580:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedeu0g2l0z96qikpfmlx1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-24134580134580KR7134580000탑코미디어KOSDAQ1,094원10원0.92%1,094원1,098원1,070원14,9071616.8만원49,294,149주539.2억원
cms3iedeg0g2j0z96iewc73pkfsc-stock-price134380:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iede50g2h0z968qj9ibjf1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-24134380134380KR7134380005미원화학KOSPI10,180원50원0.49%10,120원10,200원10,120원1,7691792.6만원21,992,680주2238.8억원
cms3iedds0g2f0z96oohgdms8fsc-stock-price134060:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieddh0g2d0z961dglh9mt1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-24134060134060KR7134060003이퓨쳐KOSDAQ4,840원45원0.94%4,795원5,020원4,770원6,1892991.9만원4,769,250주230.8억원
cms3iedch0g270z96k050770hfsc-stock-price133750:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedc70g250z9626zqzcfo1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-24133750133750KR7133750000메가엠디KOSDAQ1,312원1원0.08%1,325원1,339원1,299원6,490849.4만원23,407,077주307.1억원
cms3iedbv0g230z96gti5ehc1fsc-stock-price131970:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedbk0g210z96lsq1y4dn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-24131970131970KR7131970006두산테스나KOSDAQ76,400원-6,900원-8.28%80,200원82,100원75,200원124,18896.7억원19,327,238주1.4조원
cms3iedb70g1z0z96fu2e98xsfsc-stock-price131760:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedaw0g1x0z96bii9w0ub1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-24131760131760KR7131760001파인텍KOSDAQ2,340원540원30.00%1,836원2,340원1,733원1,674,20737억원8,686,316주203.2억원
cms3iedaj0g1v0z96so3w7ipmfsc-stock-price131400:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieda80g1t0z96deh2k4kr1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-24131400131400KR7131400004이브이첨단소재KOSDAQ685원-56원-7.56%730원754원683원1,226,0338.6억원59,591,882주408.2억원
cms3ied9w0g1r0z96gkcj7yrcfsc-stock-price131370:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied9l0g1p0z96sec0ja581
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-24131370131370KR7131370009알서포트KOSDAQ1,455원5원0.34%1,450원1,455원1,425원71,4071억원53,267,083주775억원
cms3ied9b0g1n0z96cuhisppcfsc-stock-price131290:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied8z0g1l0z96opo04p611
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-24131290131290KR7131290009티에스이KOSDAQ202,500원-37,000원-15.45%231,000원233,500원199,700원246,861510.7억원11,061,429주2.2조원
cms3ied8n0g1j0z961wefz7c2fsc-stock-price131220:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied8b0g1h0z9657nz1k9z1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-24131220131220KR7131220006대한과학KOSDAQ3,805원-25원-0.65%3,865원3,865원3,745원10,5134008.9만원7,454,490주283.6억원
cms3ied7d0g1b0z96oswhg9ppfsc-stock-price131100:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied720g190z96psycae591
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-24131100131100KR7131100000티엔엔터테인먼트KOSDAQ708원1원0.14%725원737원705원18,2961316.7만원32,246,724주228.3억원
cms3ied6n0g170z96utfc5o43fsc-stock-price131090:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied6e0g150z96c11px0m51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-24131090131090KR7131090003시큐브KOSDAQ3,860원-5원-0.13%3,865원3,900원3,825원7,2312792.2만원7,658,221주295.6억원
149,310건 중 2,851–2,900← 이전58 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬