Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y27h06pe0z96biuyrl10fsc-stock-price083640:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y27c06pc0z96z3o9hbfy1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-07-23083640083640KR7083640003인콘KOSDAQ1,178원18원1.55%1,149원1,184원1,138원38,8444496.7만원22,958,343주270.4억원
cms22y24i06oe0z96gn1ofibnfsc-stock-price082800:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y24c06oc0z96mp757dc81
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-07-23082800082800KR7082800004비보존 제약KOSDAQ2,435원80원3.40%2,440원2,455원2,355원136,4673.2억원60,719,666주1478.5억원
cms22y2cn06qr0z96kq382vzefsc-stock-price084680:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ch06qo0z96spypxskt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-23084680084680KR7084680008이월드KOSPI624원17원2.80%608원630원601원280,5671.7억원141,806,193주884.8억원
cms22y2dc06qz0z968misardnfsc-stock-price084695:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2d606qw0z96sc9ny0x61
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-07-23084695084695KR7084691005대상홀딩스우KOSPI11,440원10원0.09%11,110원11,460원11,110원2,1602460.1만원913,482주104.5억원
cms22y2gp06s10z96anar8rd9fsc-stock-price085910:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2gk06s00z96pszfdy2s1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-23085910085910KR7085910008네오티스KOSDAQ17,500원590원3.49%17,100원17,770원16,600원50,7918.7억원13,794,818주2414억원
cms22xp6h019i0z96ulgs8r5ifsc-stock-price000270:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp6c019g0z96ccvw50wp1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-07-23000270000270KR7000270009기아KOSPI149,800원3,000원2.04%146,500원150,000원145,000원555,094824.5억원390,412,998주58.4조원
cms22xp55018u0z962idlzylffsc-stock-price000227:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4z018r0z96b750jqut1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-23000227000227KR7000222000유유제약2우BKOSPI7,490원1,190원18.89%7,300원8,190원7,300원26,3102억원322,960주24.1억원
cms22yfh00amt0z96bzo1csirfsc-stock-price461300:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfgv0ams0z96pmfau2b81
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-23461300461300KR7461300006아이스크림미디어KOSDAQ16,400원520원3.27%15,880원16,440원15,880원15,3512.4억원13,323,933주2185.1억원
cms22xp35017u0z96y7g0x2odfsc-stock-price000180:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2z017s0z9620o7kkp01
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-23000180000180KR7000180000성창기업지주KOSPI5,320원130원2.50%5,210원5,320원5,170원8,9654709.1만원13,950,320주742.1억원
cms22y3if07410z969i2u5ppnfsc-stock-price095660:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ia073z0z96q1vrp9sp1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-07-23095660095660KR7095660007네오위즈KOSDAQ17,930원920원5.41%17,250원17,950원16,960원49,8098.7억원21,636,459주3879.4억원
cms22y3js074h0z96jl295uenfsc-stock-price096240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jm074f0z9690611u4t1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-23096240096240KR7096240007크레버스KOSDAQ8,570원170원2.02%8,530원8,580원8,410원11,5639840.1만원10,238,180주877.4억원
cms22y3k4074l0z962vrdb9vhfsc-stock-price096250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jy074j0z96h5xhga4a1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-23096250096250KR7096250006와이즈넛KOSDAQ6,200원250원4.20%6,120원6,380원5,960원26,5171.6억원13,106,609주812.6억원
cms22y3ls07550z96oa6f0qp7fsc-stock-price096690:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3lm07530z96vlb176q41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-23096690096690KR7096690003에이루트KOSDAQ5,040원-60원-1.18%5,090원5,090원4,990원2,6331322.3만원4,022,842주202.7억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22xp4i018j0z9684nmlzi7fsc-stock-price000220:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4b018f0z969cjjn41o1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-23000220000220KR7000220004유유제약KOSPI3,660원60원1.67%3,600원3,720원3,600원100,5123.6억원15,747,462주576.3억원
cms22yfd50am70z96xx5ewhg0fsc-stock-price458870:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfd00am60z96wygqhala1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-07-23458870458870KR7458870003씨어스KOSDAQ28,350원1,350원5.00%27,100원28,600원26,900원253,62070.3억원38,059,740주1조원
cms22y3u6077t0z96rghr2knefsc-stock-price099750:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3u0077r0z96m9g8id6f1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-23099750099750KR7099750002이지케어텍KOSDAQ6,600원230원3.61%6,250원6,710원6,250원12,6568159.2만원13,659,173주901.5억원
cms22y3si07790z963cm0obotfsc-stock-price099390:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3sb07770z96pzdzmvgk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-23099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%3,170원3,240원2,925원130,9743.9억원8,208,283주255.6억원
cms22xoxs01560z96r069dgbbfsc-stock-price900310:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxm01540z96ekd2yjfo1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-23900310900310HK0000341732컬러레이KOSDAQ1,980원-40원-1.98%2,045원2,045원1,980원1,032205.2만원12,808,335주253.6억원
cms22xox4014v0z96w9t31405fsc-stock-price900290:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowy014s0z96dlio26hs1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-07-23900290900290HK0000307485GRTKOSDAQ2,370원155원7.00%2,200원2,410원2,200원318,2157.4억원81,800,000주1938.6억원
cms22y3ui077x0z96pb6hgpn9fsc-stock-price100030:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uc077v0z96tijuly1r1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-23100030100030KR7100030006인지소프트KOSDAQ16,620원-370원-2.18%17,040원17,040원16,600원1,8123017.8만원3,283,714주545.7억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms3idl8z0b8l0z96sopsx40afsc-stock-price002840:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idl8p0b8j0z96djwsjec91
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-07-24002840002840KR7002840007미원상사KOSPI125,700원1,900원1.53%123,800원126,800원122,700원4,0525억원4,750,000주5970.7억원
cms3idlbo0b910z96wwnd7parfsc-stock-price002920:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlbc0b8z0z96vn3jdy9z1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-07-24002920002920KR7002920007유성기업KOSPI1,752원9원0.52%1,740원1,752원1,740원9,4501651.6만원25,947,500주454.6억원
cms3idldm0b9d0z96eyj4a613fsc-stock-price002995:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idldb0b9b0z96g5uo69a31
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-07-24002995002995KR7002991008금호건설우KOSPI19,090원-3,210원-14.39%21,600원21,600원19,090원26,4965.2억원292,266주55.7억원
cms3idlk50bah0z96neual6s6fsc-stock-price003100:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlju0baf0z96pyuutlfs1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-24003100003100KR7003100005선광KOSDAQ20,400원-450원-2.16%20,900원21,000원20,050원10,9882.2억원6,600,000주1346.4억원
cms3idlmr0bax0z96h6m8gmh5fsc-stock-price003220:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlmi0bav0z96aruhd5s61
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-24003220003220KR7003220001대원제약KOSPI7,670원-50원-0.65%7,770원7,980원7,660원32,6322.5억원22,427,583주1720.1억원
cms3idxpt0dbj0z96hpz68e6vfsc-stock-price035290:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxpj0dbh0z96tbt8dh421
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-24035290035290KR7035290006골드앤에스KOSDAQ1,607원-143원-8.17%1,752원1,910원1,602원24,4864085.6만원4,767,648주76.6억원
cms3idlok0bb90z96c9kvcajofsc-stock-price003280:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlo80bb70z960dg88s2q1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-24003280003280KR7003280005흥아해운KOSPI1,900원-135원-6.63%2,120원2,130원1,900원20,734,948413.5억원240,424,899주4568억원
cms3idlrq0bbt0z960hkc3ok0fsc-stock-price003460:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlrf0bbr0z9642uw25cx1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-07-24003460003460KR7003460003유화증권KOSPI3,040원-75원-2.41%3,105원3,120원3,040원60,8981.8억원56,702,415주1723.7억원
cms3idlt10bc50z96ra5vrkttfsc-stock-price003475:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlsv0bc30z96eivkveo01
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-24003475003475KR7003471000유안타증권우KOSPI4,220원-10원-0.24%4,190원4,280원4,130원32,5651.3억원12,811,370주540.6억원
cms3ieql80id80z96w9goaguvfsc-stock-price357120:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkz0id60z96wcp4sx931
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-07-24357120357120KR7357120005코람코라이프인프라리츠KOSPI4,090원10원0.25%4,075원4,120원4,060원45,1671.8억원97,335,354주3981억원
cms3ieqtf0ieo0z96dyt8wfmofsc-stock-price361570:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqt30iem0z960vg9hdxz1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-24361570361570KR7361570005알비더블유KOSDAQ1,386원9원0.65%1,377원1,389원1,340원18,5862528만원28,743,291주398.3억원
cms3idlue0bcl0z96oueza79wfsc-stock-price003520:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idlu80bcj0z96hdkhkz1f1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-07-24003520003520KR7003520004영진약품KOSPI1,220원10원0.83%1,210원1,238원1,172원294,3153.5억원182,892,731주2231.2억원
cms3ieqh50icg0z96skd1ags5fsc-stock-price354390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqgv0ice0z96et6wgvbs1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-24354390354390KR7354390007바스칸바이오제약KONEX4,000원0원0.00%3,995원4,000원3,995원20079.9만원7,018,247주280.7억원
cms3ieq8q0ib00z96bvmj1qjrfsc-stock-price352480:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq8e0iay0z96aypkxvcu1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-24352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%18,270원18,660원18,080원11,4562억원13,629,901주2471.1억원
cms3ieq160i9o0z965alfetpsfsc-stock-price348150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq100i9m0z96fw31rb6w1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-07-24348150348150KR7348150004고바이오랩KOSDAQ3,220원-5원-0.16%3,175원3,240원3,100원21,4116795.8만원19,418,889주625.2억원
cms3idy2b0ddn0z96ix1x7sh9fsc-stock-price036200:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy1z0ddl0z96svmgeoic1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-24036200036200KR7036200004유니셈KOSDAQ7,400원-470원-5.97%7,790원7,790원7,240원208,03415.5억원30,664,223주2269.1억원
cms3iduya0cuh0z961ab0hk05fsc-stock-price023530:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduy10cuf0z96tnvbm9un1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-24023530023530KR7023530009롯데쇼핑KOSPI125,900원-2,300원-1.79%126,000원131,000원123,000원132,964166.9억원28,288,755주3.5조원
cms3iepnc0i7c0z963tlsf8p6fsc-stock-price339950:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepn10i7a0z96was5y8pw1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-07-24339950339950KR7339950008아이비김영KOSDAQ2,910원20원0.69%2,870원2,925원2,830원89,3232.5억원44,946,655주1307.9억원
cms3iepnz0i7g0z96yuemv1uyfsc-stock-price340360:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepnp0i7e0z96c72f17yk1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-24340360340360KR7340360007다보링크KOSDAQ825원-47원-5.39%870원898원786원418,4963.4억원52,062,772주429.5억원
cms3idy3n0ddv0z96a2wma9p1fsc-stock-price036420:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy3b0ddt0z96i8znyyhe1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-24036420036420KR7036420008콘텐트리중앙KOSPI1,612원-45원-2.72%1,627원1,640원1,532원116,2611.8억원19,262,308주310.5억원
cms3idy490ddz0z962qu7ozrvfsc-stock-price036460:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idy3z0ddx0z968mquea7k1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-24036460036460KR7036460004한국가스공사KOSPI34,950원550원1.60%33,950원35,700원33,950원235,47182.7억원92,313,000주3.2조원
cms3idvl30cyg0z96rl1qzealfsc-stock-price025750:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvks0cye0z96jgyd5dml1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-24025750025750KR7025750001한솔홈데코KOSPI1,905원-24원-1.24%1,929원1,929원1,871원13,1882497.8만원16,113,029주306.9억원
cms3iep430i400z96cmxrsk62fsc-stock-price331660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep3r0i3y0z96m62980g81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-24331660331660KR7331660001한국미라클피플사KONEX3,785원-110원-2.82%3,785원3,785원3,785원265100.3만원5,500,000주208.1억원
cms3idv6q0cvx0z96i5uhsxf1fsc-stock-price024090:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv6e0cvv0z96jnzdav5z1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-24024090024090KR7024090003디씨엠KOSPI10,950원0원0.00%10,870원10,970원10,870원604659.7만원11,400,000주1248.3억원
cms3idxz00dd30z96uz2bj4rzfsc-stock-price036030:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxyo0dd10z962v2y8gr81
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-24036030036030KR7036030005케이티알파KOSDAQ4,495원-25원-0.55%4,520원4,520원4,410원20,9609316만원49,019,141주2203.4억원
cms3iepcz0i5k0z96m53uafwyfsc-stock-price336040:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepcn0i5i0z96iauei3481
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-24336040336040KR7336040001타스컴KONEX2,590원-10원-0.38%0원0원0원00원5,789,929주149.9억원
cms3idxyb0dcz0z96y2em4ppdfsc-stock-price036010:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxxz0dcx0z965nthvtk81
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-24036010036010KR7036010007아비코전자KOSDAQ5,700원-520원-8.36%6,050원6,110원5,680원127,2317.4억원13,292,934주757.6억원
cms3iet030irz0z96qajihb7rfsc-stock-price406820:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieszs0irx0z966t7zn2bn1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-07-24406820406820KR7406820001뷰티스킨KOSDAQ1,733원-69원-3.83%1,797원1,819원1,699원212,0793.6억원14,136,157주244.9억원
71,811건 중 2,851–2,900← 이전58 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬