Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeclja092z0z7kvn0517dqfsc-stock-price290690:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclj6092x0z7kdz87adg01
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-14290690290690KR7290690007아리바이오홀딩스KOSDAQ4,255원35원0.83%4,220원4,330원4,150원281,64811.8억원52,959,427주2253.4억원
cmsyecljm09330z7kmzv5wkfjfsc-stock-price290720:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljg09310z7kx73mgg1d1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-14290720290720KR7290720002푸드나무KOSDAQ3,120원45원1.46%3,235원3,235원2,985원86,9902.7억원38,149,273주1190.2억원
cmsyecljw09370z7kgjg6vs7rfsc-stock-price290740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljr09350z7klf1pelln1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-14290740290740KR7290740000액트로KOSDAQ7,880원-450원-5.40%8,330원8,740원7,050원198,23015.5억원10,065,011주793.1억원
cmsyeclk6093b0z7kewgrwl03fsc-stock-price291230:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclk109390z7kw1wgl85n1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-14291230291230KR7291230001컴투스엔KOSDAQ2,740원-200원-6.80%2,700원2,925원2,645원206,4475.6억원24,011,231주657.9억원
cmsyeclkg093f0z7kctfhzbrxfsc-stock-price291650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkb093d0z7kbae4c0mb1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-14291650291650KR7291650000츌립앤사이언스KOSDAQ1,676원-40원-2.33%1,726원1,800원1,625원30,4625171.2만원30,519,621주511.5억원
cmsyeclkr093j0z7k342n4eqrfsc-stock-price291810:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkl093h0z7k1gdeaslp1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-14291810291810KR7291810000핀텔KOSDAQ1,375원-49원-3.44%1,495원1,496원1,360원140,0391.9억원11,368,712주156.3억원
cmsyecll0093n0z7klzxv8gbgfsc-stock-price293480:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkw093l0z7kiwu3urki1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-14293480293480KR7293480000하나제약KOSPI8,980원160원1.81%8,810원8,980원8,770원49,7204.3억원17,772,946주1596억원
cmsyecllb093r0z7kwgr5edjjfsc-stock-price293490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecll6093p0z7ki1zwpbgy1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-14293490293490KR7293490009카카오게임즈KOSDAQ8,990원-80원-0.88%9,070원9,350원8,730원498,25244.9억원106,745,265주9596.3억원
cmsyecllm093v0z7k7myb90w6fsc-stock-price293580:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecllh093t0z7kvx6kh70z1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-14293580293580KR7293580007나우IBKOSDAQ1,511원-36원-2.33%1,550원1,550원1,436원263,5763.9억원94,929,950주1434.3억원
cmsyecllw093z0z7kdq1m9468fsc-stock-price293780:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:28cmsyecllr093x0z7k8v1bz83n1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-14293780293780KR7293780003압타바이오KOSDAQ6,180원120원1.98%6,290원6,300원5,990원39,1282.4억원28,093,405주1736.1억원
cmsyeclm609430z7kpozrn4ytfsc-stock-price293940:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclm109410z7khryqrf9f1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-14293940293940KR7293940003신한알파리츠KOSPI5,320원80원1.53%5,210원5,320원5,210원90,3134.7억원120,940,123주6434억원
cmsyeclmg09470z7kxsmriforfsc-stock-price294090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmb09450z7keb4je8nh1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsyeclmr094b0z7kcv7fj16ifsc-stock-price294140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmm09490z7kzykvi0gm1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-14294140294140KR7294140009레몬KOSDAQ2,115원65원3.17%2,065원2,120원1,975원17,7693684.9만원24,914,818주526.9억원
cmsyecln2094f0z7krnmjpxoqfsc-stock-price294570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmw094d0z7kvlfqd1rj1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-14294570294570KR7294570007쿠콘KOSDAQ20,750원-100원-0.48%21,100원21,400원20,650원24,9615.2억원10,091,732주2094억원
cmsyeclnb094j0z7kvt91lqgqfsc-stock-price294630:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecln7094h0z7kc0op8vs81
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-14294630294630KR7294630009서남KOSDAQ2,915원20원0.69%2,950원2,960원2,800원127,2813.6억원26,499,179주772.4억원
cmsyeclnm094n0z7kjvaaunfgfsc-stock-price294870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnh094l0z7k7jvd27sy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-14294870294870KR7294870001IPARK현대산업개발KOSPI22,100원300원1.38%22,000원22,450원21,850원156,84934.6억원65,907,330주1.4조원
cmsyeclnv094r0z7k5x5odb2xfsc-stock-price295310:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnr094p0z7kdtp64wiv1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-14295310295310KR7295310007에이치브이엠KOSDAQ53,800원300원0.56%52,400원56,600원51,000원158,66285.3억원12,148,196주6535.7억원
cmsyeclo7094v0z7khylbpegefsc-stock-price296160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclo2094t0z7kb7xrcyj01
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-14296160296160KR7296160005프로젠KONEX2,735원-45원-1.62%2,760원2,760원2,630원4,1431105만원15,375,079주420.5억원
cmsyecloh094z0z7k7vodo0e8fsc-stock-price296520:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecloc094x0z7kqkp63thb1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-14296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%613원613원613원116,743원4,667,008주28.6억원
cmsyeclos09530z7kpsrtbczbfsc-stock-price296640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclom09510z7kdki5jrtk1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-14296640296640KR7296640006이노에이엑스KOSDAQ5,880원1,090원22.76%4,795원5,970원4,795원97,0645.3억원5,178,252주304.4억원
cmsyeclp209570z7kkmui1v4ofsc-stock-price297090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclox09550z7k2pq81gau1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-14297090297090KR7297090003씨에스베어링KOSDAQ4,035원40원1.00%3,995원4,090원3,955원47,5571.9억원27,270,000주1100.3억원
cmsyeclpc095b0z7k9p8dhgwkfsc-stock-price297570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclp709590z7kxlmsnxs71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-14297570297570KR7297570004아틀라스링크KOSDAQ925원-1원-0.11%935원955원895원36,1053302.5만원34,621,218주320.2억원
cmsyeclpm095f0z7kdjd3t8thfsc-stock-price297890:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclpi095d0z7kvqstt85y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-14297890297890KR7297890006HB솔루션KOSDAQ1,810원9원0.50%1,820원1,820원1,773원194,2703.4억원73,140,914주1323.8억원
cmsyeclpx095j0z7k5jwvtof2fsc-stock-price298000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclps095h0z7kmmdvwqmo1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-14298000298000KR7298000001효성화학KOSPI76,300원5,800원8.23%71,000원77,400원70,500원68,74951.1억원3,791,811주2893.1억원
cmsyeclq7095n0z7kj2e4nc02fsc-stock-price298020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclq2095l0z7k8tg156kz1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-14298020298020KR7298020009효성티앤씨KOSPI330,500원7,500원2.32%322,000원332,500원320,000원17,43957억원4,327,682주1.4조원
cmsyeclqi095r0z7klfpcqnsffsc-stock-price298040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqd095p0z7k1cx6em3z1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-14298040298040KR7298040007효성중공업KOSPI2,954,000원-63,000원-2.09%3,001,000원3,013,000원2,862,000원38,1521114.5억원9,324,548주27.5조원
cmsyeclqs095v0z7ks2vhof3xfsc-stock-price298050:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqn095t0z7klzf3syml1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-14298050298050KR7298050006HS효성첨단소재KOSPI177,700원5,100원2.95%172,300원178,000원172,300원10,46618.3억원4,479,948주7960.8억원
cmsyeclr3095z0z7k9f9r16b3fsc-stock-price298060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqx095x0z7k1ih61ok11
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-14298060298060KR7298060005풍전약품KOSDAQ2,605원-15원-0.57%2,620원2,685원2,605원4,1961098.3만원9,637,447주251억원
cmsyeclrd09630z7kaxmt1hf6fsc-stock-price298380:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclr809610z7kugeuely11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-14298380298380KR7298380007에이비엘바이오KOSDAQ84,100원-2,700원-3.11%86,500원89,100원82,400원289,348244.3억원55,987,463주4.7조원
cmsyeclrn09670z7kylv3hg6ffsc-stock-price298540:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclri09650z7kmtnxztql1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원50원0.75%6,590원6,720원6,590원7,9815329.5만원14,486,386주967.6억원
cmsyeclrx096b0z7kjq8hic9jfsc-stock-price298690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclrs09690z7kpyrsqwdy1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-14298690298690KR7298690009에어부산KOSPI1,487원16원1.09%1,473원1,514원1,466원210,1233.1억원162,914,872주2422.5억원
cmsyecls7096f0z7ka3dab30sfsc-stock-price298830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecls2096d0z7ker5cpoiu1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-14298830298830KR7298830001슈어소프트테크KOSDAQ4,505원95원2.15%4,470원4,610원4,385원437,32219.6억원53,458,499주2408.3억원
cmsyecna309rg0z7km4dc5dxbfsc-stock-price357580:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9y09re0z7knkwkmrzy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-14357580357580KR7357580000아모센스KOSDAQ6,990원-360원-4.90%7,400원7,400원6,780원81,2795.6억원11,789,762주824.1억원
cmsyecnae09rk0z7k7bv0vpxufsc-stock-price357780:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecna809ri0z7kdxueasrx1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-14357780357780KR7357780006솔브레인KOSDAQ322,000원-6,000원-1.83%328,000원329,500원301,000원38,880121.8억원7,778,566주2.5조원
cmsyecnan09ro0z7k07fh4qu3fsc-stock-price357880:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnaj09rm0z7k1yhkmp0j1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-14357880357880KR7357880004SKAIKOSDAQ2,010원-40원-1.95%2,075원2,100원1,999원690,37614억원53,458,182주1074.5억원
cmsyecnax09rs0z7kfkhodw77fsc-stock-price358570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnat09rq0z7kt0vi0fd01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-14358570358570KR7358570000지아이이노베이션KOSDAQ8,820원90원1.03%8,690원9,300원8,550원261,54123억원64,516,006주5690.3억원
cmsyecnb709rw0z7kwbk41sryfsc-stock-price359090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnb309ru0z7k317s9lek1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-14359090359090KR7359090008씨엔알리서치KOSDAQ2,015원21원1.05%1,992원2,050원1,972원23,1684665.5만원11,494,143주231.6억원
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
cmsyecnc309s80z7k0o1ab7udfsc-stock-price361390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnby09s60z7ky0a1pf4s1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-14361390361390KR7361390008제노코KOSDAQ14,100원-10원-0.07%14,110원14,460원13,230원18,8382.6억원9,736,381주1372.8억원
cmsyecnce09sc0z7ktn8e72mqfsc-stock-price361570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnc909sa0z7k31ofqp121
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-14361570361570KR7361570005알비더블유KOSDAQ1,615원135원9.12%1,480원1,619원1,474원209,4663.2억원28,743,291주464.2억원
cmsyecncn09sg0z7kphiqqze4fsc-stock-price361610:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecncj09se0z7kcra9s5ud1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,550원-330원-2.08%15,790원15,990원15,150원198,24330.5억원81,787,100주1.2조원
cmsyecncz09sk0z7khxo9ujwbfsc-stock-price361670:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnct09si0z7kntcuoocl1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,655원5원0.14%3,655원3,670원3,580원3,3701225만원5,667,658주207.1억원
cmsyecnd909so0z7ka32xq1qlfsc-stock-price362320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnd409sm0z7kla3d7xgw1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-14362320362320KR7362320004청담글로벌KOSDAQ5,190원0원0.00%5,200원5,255원5,020원154,9117.9억원21,151,290주1097.7억원
cmsyecndk09ss0z7kw1ncfxy9fsc-stock-price362990:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndf09sq0z7kf728cpet1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-14362990362990KR7362990004드림인사이트KOSDAQ1,231원-8원-0.65%1,237원1,242원1,169원60,1027228.3만원16,800,574주206.8억원
cmsyecndu09sw0z7kwakdlkhkfsc-stock-price363250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndq09su0z7keireveqv1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-14363250363250KR7363250002진시스템KOSDAQ4,070원-5원-0.12%4,095원4,120원3,995원9,0563672.7만원8,508,382주346.2억원
cmsyecne409t00z7khbio17g8fsc-stock-price363260:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndz09sy0z7kdndj7op21
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-14363260363260KR7363260001모비데이즈KOSDAQ924원-9원-0.96%925원974원923원16,8181566.2만원32,163,769주297.1억원
cmsyecnef09t40z7knwhjmnj4fsc-stock-price363280:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnea09t20z7kwwebbim71
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-14363280363280KR7363280009티와이홀딩스KOSPI1,925원11원0.57%1,914원1,938원1,900원25,9854985만원45,497,333주875.8억원
cmsyecneq09t80z7kyct9it55fsc-stock-price36328K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnel09t60z7kdxgye1041——2026-08-1436328K—KR736328K013티와이홀딩스우KOSPI2,500원20원0.81%2,795원2,795원2,405원1,369344.1만원1,174,949주29.3억원
cmsyecnez09tc0z7k4ljr0mqnfsc-stock-price364950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnev09ta0z7k6ybxawvm1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-14364950364950KR7364950006에이아이코리아KOSDAQ3,995원-10원-0.25%3,985원4,055원3,965원10,7744314.6만원8,296,445주331.4억원
157,937건 중 28,901–28,950← 이전579 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬