Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec42o01220z7k4r5thdb3fsc-stock-price002240:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec42i01200z7kkcfqu1b31
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-14002240002240KR7002240000고려제강KOSPI17,690원340원1.96%17,310원17,690원17,270원14,8392.6억원27,000,000주4776.3억원
cmsyec3u200xu0z7k8624tibrfsc-stock-price001720:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tx00xs0z7kp3n4ma9a1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-14001720001720KR7001720002신영증권KOSPI166,100원6,700원4.20%162,300원168,000원160,000원16,04126.4억원16,440,000주2.7조원
cmsyec3vj00yn0z7ki1k9o81pfsc-stock-price001780:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vf00yl0z7ksacifmta1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-14001780001780KR7001780006알루코KOSPI1,890원50원2.72%1,862원1,890원1,823원249,8354.6억원96,830,132주1830억원
cmsyec3vx00yt0z7khvo12g4vfsc-stock-price001790:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vs00ys0z7k22e6id4j1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-14001790001790KR7001790005대한제당KOSPI2,790원45원1.64%2,745원2,790원2,745원113,6883.1억원86,241,915주2406.1억원
cmsyec3w600yz0z7kz7ow8e9xfsc-stock-price001795:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3w100yw0z7klwjcnjs11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-14001795001795KR7001791003대한제당우KOSPI2,135원15원0.71%2,130원2,155원2,125원7,1461528.3만원6,482,760주138.4억원
cmsyec3wg00z50z7kp98sul4ofsc-stock-price0017J0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wb00z20z7kpfit9t1p1——2026-08-140017J0—KR70017J0004세미티에스KOSDAQ3,080원-160원-4.94%3,300원3,340원3,020원601,94118.7억원30,136,623주928.2억원
cmsyec3wt00zb0z7kmulxwslnfsc-stock-price001800:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wn00z90z7k8g6s1bfh1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-14001800001800KR7001800002오리온홀딩스KOSPI26,800원450원1.71%26,350원27,000원26,150원99,59526.5억원60,156,652주1.6조원
cmsyec3x700zi0z7kc5m515o8fsc-stock-price001810:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3x200zg0z7ksra7myqd1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-14001810001810KR7001810001무림SPKOSDAQ1,177원-32원-2.65%1,210원1,214원1,176원16,8772018.9만원22,137,500주260.5억원
cmsyec3xh00zo0z7kxwbrkfwwfsc-stock-price001820:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xc00zl0z7kw9b7y5zl1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-14001820001820KR7001820000삼화콘덴서KOSPI103,000원-300원-0.29%107,900원108,000원101,500원1,106,1081154.6억원10,395,000주1조원
cmsyec3y100zz0z7k7xaznolgfsc-stock-price001940:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xx00zw0z7k99pxqjc11
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-14001940001940KR7001940006KISCO홀딩스KOSPI27,900원700원2.57%26,850원27,900원26,850원7,4472억원14,176,380주3955.2억원
cmsyec3yq010b0z7klrfnxz78fsc-stock-price002025:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yl01080z7kduvodqm71
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-14002025002025KR7002021004코오롱우KOSPI14,410원280원1.98%14,130원14,670원13,980원3,8255467.1만원1,160,437주167.2억원
cmsyec3z0010g0z7krkt8qll1fsc-stock-price002030:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yv010e0z7kuf82yyvx1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-14002030002030KR7002030005아세아KOSPI186,700원8,900원5.01%177,100원186,700원177,000원6,96612.7억원2,058,852주3843.8억원
cmsyec3za010m0z7k9f729c76fsc-stock-price002070:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3z5010k0z7kj41sbhi01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-14002070002070KR7002070001비비안KOSPI5,900원30원0.51%5,870원5,950원5,650원51,9203억원2,404,344주141.8억원
cmsyec40r01140z7kc9v2oucafsc-stock-price002150:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40i01120z7kvy9iqxke1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-14002150002150KR7002150001도화엔지니어링KOSPI5,250원90원1.74%5,270원5,320원5,160원32,1201.6억원33,720,000주1770.3억원
cmsyec41301190z7k5k8r5vjafsc-stock-price002170:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40x01170z7k9fhxnzmz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-14002170002170KR7002170009SYTSKOSPI56,800원400원0.71%56,900원56,900원56,100원4222381.3만원3,000,000주1704억원
cmsyec41d011f0z7kjx2xx4k2fsc-stock-price002200:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec418011c0z7kvf7e1xtb1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-14002200002200KR7002200004한국수출포장KOSPI2,525원85원3.48%2,490원2,525원2,410원48,2041.1억원33,499,941주845.8억원
cmsyec43001280z7k5jm8pbbffsc-stock-price002290:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec42w01250z7kp9ca535p1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-14002290002290KR7002290005삼일기업공사KOSDAQ3,295원0원0.00%3,300원3,310원3,275원10,2163357.8만원12,400,000주408.5억원
cmsyec3xr00zt0z7kyz7dvh7wfsc-stock-price001840:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xn00zr0z7kd3g7k31j1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-14001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsyec41o011l0z7kqig0z1yofsc-stock-price002210:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec41i011h0z7kx43rt6en1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-14002210002210KR7002210003동성제약KOSPI1,688원46원2.80%1,659원1,719원1,600원129,6972.1억원96,619,507주1630.9억원
cmsyec420011r0z7kneyn8lnjfsc-stock-price002220:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec41v011o0z7k0omhgd4d1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-14002220002220KR7002220002한일철강KOSPI3,320원-285원-7.91%3,605원3,685원3,180원614,09420.6억원26,697,460주886.3억원
cmsyec42c011x0z7ke7cvctt6fsc-stock-price002230:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec425011t0z7koabhxwvl1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-14002230002230KR7002230001피에스텍KOSDAQ5,450원60원1.11%5,400원5,550원5,320원72,4983.9억원18,421,070주1003.9억원
cmsyec43d012f0z7k61xjni4yfsc-stock-price002310:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec437012c0z7kdcxea9531
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-14002310002310KR7002310001아세아제지KOSPI7,790원-10원-0.13%7,800원7,980원7,650원138,42710.8억원39,449,510주3073.1억원
cmsyec43t012o0z7k8hpc7mevfsc-stock-price002320:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec43m012k0z7kqqn5ci651
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-14002320002320KR7002320000한진KOSPI15,500원380원2.51%15,210원15,500원15,210원21,9963.3억원15,518,616주2405.3억원
cmsyec448012v0z7kbbau3gf4fsc-stock-price002350:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec440012r0z7kevumioda1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-14002350002350KR7002350007넥센타이어KOSPI6,730원240원3.70%6,550원6,750원6,530원92,8566.1억원97,667,877주6573억원
cmsyec44x01360z7kr943cl30fsc-stock-price002360:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec44t01330z7kdkdyla901
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-14002360002360KR7002360006SH에너지화학KOSPI1,752원1원0.06%1,752원1,766원1,710원47,8408308.3만원11,113,373주194.7억원
cmsyec45i013h0z7k4q4go6eufsc-stock-price002390:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec45d013e0z7kgftt7wgt1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-14002390002390KR7002390003한독KOSPI9,600원20원0.21%9,580원9,600원9,290원14,5401.3억원13,763,533주1321.2억원
cmsyec45r013n0z7kqq4dy4jhfsc-stock-price002410:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec45n013k0z7kfs94u1sf1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-14002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsyec48y015c0z7kau0igblkfsc-stock-price002710:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec48u015a0z7k32zmy9ej1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-14002710002710KR7002710002TCC스틸KOSPI10,450원140원1.36%10,500원10,710원10,230원27,3542.8억원26,213,697주2739.3억원
cmsyec44n01300z7krya2e1g1fsc-stock-price002355:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec44h012y0z7kr1dkvv2y1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-14002355002355KR7002351005넥센타이어1우BKOSPI3,900원35원0.91%3,900원3,915원3,850원161,0136.2억원6,500,000주253.5억원
cmsyec457013b0z7kwvyck9i3fsc-stock-price002380:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec45201380z7kwnvjmpng1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-14002380002380KR7002380004KCCKOSPI465,500원9,500원2.08%456,500원466,500원450,500원15,64771.9억원8,592,896주3.9조원
cmsyec48c01500z7koar7yji4fsc-stock-price002690:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec486014w0z7k3dxk8x2m1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-14002690002690KR7002690006동일제강KOSPI1,545원0원0.00%1,549원1,564원1,538원8,0541247.1만원20,300,360주313.6억원
cmsyec4an01690z7k88xvp2vkfsc-stock-price002787:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ai01670z7kqq5myb1c1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-14002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmsyec4ay016f0z7kunbomcxmfsc-stock-price002790:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4at016d0z7k9glgwy5u1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-14002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,350원150원0.57%26,050원26,500원26,000원75,71819.8억원76,458,180주2조원
cmsyec4b8016l0z7k2ihctq0wfsc-stock-price002795:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4b3016i0z7kdg4kjkgf1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-14002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,080원0원0.00%11,080원11,100원10,950원1,7701956.1만원6,381,172주707억원
cmsyec4by016x0z7knqxhfww8fsc-stock-price002800:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4bt016u0z7kbydqtl691
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-14002800002800KR7002800001신신제약KOSDAQ4,540원110원2.48%4,440원4,645원4,380원101,3824.5억원15,170,500주688.7억원
cmsyec4c801730z7kpocqmjuifsc-stock-price002810:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4c401700z7kvmslapr31
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-14002810002810KR7002810000삼영무역KOSPI23,550원900원3.97%22,450원23,650원22,350원25,2045.7억원18,466,948주4348.9억원
cmsyec4ci01790z7k60jeki0ofsc-stock-price002820:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4cd01760z7kys2b6t821
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-14002820002820KR7002820009SUN&LKOSPI1,496원-221원-12.87%1,646원1,646원1,360원362,5105.3억원12,063,204주180.4억원
cmsyec4cs017f0z7kxn0pz4pyfsc-stock-price002840:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4cn017c0z7kw2xq1z3d1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-14002840002840KR7002840007미원상사KOSPI129,400원-100원-0.08%129,500원129,500원123,000원10,62513.3억원4,500,000주5823억원
cmsyec4d3017k0z7kmxgw3s4sfsc-stock-price002870:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4cy017i0z7kkyple6vp1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-14002870002870KR7002870004신풍KOSPI962원-9원-0.93%970원973원940원124,4401.1억원34,958,700주336.3억원
cmsyec464013t0z7k8jg9fgwcfsc-stock-price002420:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec460013q0z7k88r623wm1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-14002420002420KR7002420008세기상사KOSPI5,850원-50원-0.85%5,880원5,990원5,830원6,1283610.2만원5,969,948주349.2억원
cmsyec46d013z0z7ku0dm95i7fsc-stock-price002450:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec469013w0z7ky98p9xr81
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-14002450002450KR7002450005삼익악기KOSPI1,125원0원0.00%1,139원1,139원1,110원253,3852.8억원90,530,915주1018.4억원
cmsyec46o01440z7kxiwxqzrgfsc-stock-price002460:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec46j01420z7k6t05209h1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-14002460002460KR7002460004HS화성KOSPI11,780원-40원-0.34%11,820원11,950원11,700원7,0768356.6만원10,150,000주1195.6억원
cmsyec46y014a0z7kynnkt8ldfsc-stock-price002600:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec46t01470z7k7ce0fwx21
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-14002600002600KR7002600005조흥KOSPI138,600원600원0.43%138,200원140,200원138,200원24332.4만원600,000주831.6억원
cmsyec479014f0z7kwan7uidsfsc-stock-price002620:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec474014d0z7k6f4tangn1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-14002620002620KR7002620003제일파마홀딩스KOSPI7,640원-70원-0.91%7,780원7,790원7,430원3,7412836.3만원15,973,355주1220.3억원
cmsyec47m014m0z7kq4u8l79gfsc-stock-price002630:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec47i014k0z7k98tb1gkl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-14002630002630KR7002630002오리엔트바이오KOSPI1,009원0원0.00%1,004원1,031원992원134,5331.3억원59,291,502주598.2억원
cmsyec47y014s0z7k8il4fihbfsc-stock-price002680:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec47t014q0z7k2k0czckk1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-14002680002680KR7002680007한탑KOSDAQ2,640원-315원-10.66%2,830원2,855원2,450원753,37419.8억원6,463,359주170.6억원
cmsyec48n01560z7kqdb7vga7fsc-stock-price002700:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec48h01520z7k1x3t2mtm1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-14002700002700KR7002700003신일전자KOSPI1,018원22원2.21%1,007원1,040원999원1,385,29914억원68,547,521주697.8억원
cmsyec499015j0z7kupft9jq3fsc-stock-price002720:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec494015f0z7kngxuqmik1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-14002720002720KR7002720001국제약품KOSPI3,355원-25원-0.74%3,400원3,400원3,305원30,2921억원21,159,832주709.9억원
cmsyec49o015q0z7k6d7dfpywfsc-stock-price002760:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49h015n0z7kx8d18two1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-14002760002760KR7002760007보락KOSPI1,012원10원1.00%1,003원1,019원1,000원81,8738288.4만원59,900,000주606.1억원
cmsyec49x015w0z7k9tbz7p96fsc-stock-price002780:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49s015t0z7kjohkugkj1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-14002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
83,286건 중 28,851–28,900← 이전578 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬