Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a8l40mb70z4ku8m87h9ifsc-stock-price001560:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ku0mb30z4ktrbl92s21
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-13001560001560KR7001560002제일연마KOSPI8,910원110원1.25%8,800원8,930원8,800원902803.5만원7,600,000주677.1억원
cmst3a8k40mar0z4kvi92po5kfsc-stock-price001540:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jt0mam0z4k2ndaedbi1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-13001540001540KR7001540004안국약품KOSDAQ12,520원-80원-0.63%12,590원12,680원12,090원95,59111.8억원13,042,420주1632.9억원
cmst3a8j20mab0z4ktz86adsgfsc-stock-price001527:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8is0ma70z4kpo7aq75j1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-13001527001527KR7001522002동양2우BKOSPI6,650원-40원-0.60%6,710원6,710원6,580원716472.7만원205,705주13.6억원
cmst3a8rl0mdt0z4k4g9y8l46fsc-stock-price001755:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rc0mdq0z4kme83s0nq1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-13001755001755KR7001751007한양증권우KOSPI19,630원-260원-1.31%19,890원19,890원19,470원1,0272014.8만원472,870주92.8억원
cmst3a8r00mdl0z4kdf5ibp25fsc-stock-price001750:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qt0mdi0z4k6e2ufq1k1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-13001750001750KR7001750009한양증권KOSPI19,390원-250원-1.27%19,780원19,860원19,370원13,3852.6억원15,109,486주2929.7억원
cmst3a8qd0mdd0z4k2dw62mrlfsc-stock-price001740:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8q60mda0z4kznez6er81
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-13001740001740KR7001740000SK네트웍스KOSPI8,080원-30원-0.37%8,250원8,280원8,030원938,40876.2억원200,593,889주1.6조원
cmst3a8ps0md50z4k5zacymgpfsc-stock-price001720:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pj0md20z4ku08eqhw91
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-13001720001720KR7001720002신영증권KOSPI159,400원500원0.31%160,000원163,500원158,200원9,03814.4억원16,440,000주2.6조원
cmst3a8p80mcx0z4kiov6uohqfsc-stock-price001685:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oz0mcu0z4kduyjpogd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-13001685001685KR7001681006대상우KOSPI14,520원10원0.07%14,650원14,650원14,450원2,3023342.9만원1,370,223주198.9억원
cmst3a8oo0mcp0z4klpbgf9j1fsc-stock-price001680:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8of0mcm0z4k9uahrxh31
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-13001680001680KR7001680008대상KOSPI17,790원-90원-0.50%17,870원18,050원17,730원141,62225.2억원34,648,025주6163.8억원
cmst3a8o40mch0z4k7p1n3fp6fsc-stock-price001630:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nx0mce0z4khh2nrxjg1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-13001630001630KR7001630003종근당홀딩스KOSPI39,900원-600원-1.48%41,100원41,100원39,800원3,1771.2억원5,009,861주1998.9억원
cmst3a8nq0mca0z4kb4pvt177fsc-stock-price001620:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc70z4k0oq4j7i31
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-13001620001620KR7001620004케이비아이동국실업KOSPI2,270원-10원-0.44%2,270원2,315원2,205원36,8538292.5만원22,258,606주505.2억원
cmst3a8mr0mbv0z4knr2hikilfsc-stock-price0015N0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mi0mbq0z4k82cfgco11——2026-08-130015N0—KR70015N0000아로마티카KOSDAQ8,700원-450원-4.92%8,810원9,200원8,570원270,74324억원12,576,922주1094.1억원
cmst3a8lo0mbe0z4k0u5mxfb8fsc-stock-price001570:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ld0mba0z4kjg4lytoj1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-13001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmst3a8kl0may0z4kp1veuiemfsc-stock-price001550:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kd0mau0z4kcuw65cpe1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-13001550001550KR7001550003조비KOSPI9,860원-160원-1.60%10,020원10,120원9,840원16,6311.6억원5,192,239주511.9억원
cmst3a8jk0mai0z4kok5gtnhhfsc-stock-price001530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jb0maf0z4kyc2i7g2d1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-13001530001530KR7001530005DI동일KOSPI24,800원200원0.81%24,950원24,950원24,400원8,6622.1억원20,715,621주5137.4억원
cmst3a8ih0ma20z4k29nybm7jfsc-stock-price001525:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8i80m9y0z4k3lj8oil01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-13001525001525KR7001521004동양우KOSPI8,510원-140원-1.62%8,640원8,850원8,510원712607.6만원262,615주22.3억원
cmst3a8hg0m9n0z4ka54wbzakfsc-stock-price001515:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h50m9j0z4ka1v4q1z41
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-13001515001515KR7001511005SK증권우KOSPI4,250원-35원-0.82%4,220원4,295원4,220원5,8812514.1만원1,956,257주83.1억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyeccn105r20z7kd3aisw8sfsc-stock-price063570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmx05r00z7ksb54v30c1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-14063570063570KR7063570006NICE인프라KOSDAQ3,350원25원0.75%3,300원3,360원3,250원24,3748065.4만원34,147,728주1143.9억원
cmsyec3ie00qv0z7kyij0i5jzfsc-stock-price001275:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ia00qr0z7koc0kws9p1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-14001275001275KR7001271006부국증권우KOSPI30,600원250원0.82%30,350원30,600원30,350원8492592.7만원3,000,000주918억원
cmsyec61j02490z7kiwxpv678fsc-stock-price006840:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61e02480z7kep4iuods1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-14006840006840KR7006840003AK홀딩스KOSPI7,360원80원1.10%7,280원7,490원7,200원4,9443616.9만원13,247,561주975억원
cmsyec61t024f0z7kgz0eqzfufsc-stock-price006880:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61n024c0z7k4gs551ea1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-14006880006880KR7006880009신송홀딩스KOSPI4,635원35원0.76%4,600원4,740원4,555원15,0196913만원11,828,858주548.2억원
cmsyec625024l0z7ko0zqqb1lfsc-stock-price006890:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61z024i0z7klfr5fcms1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-14006890006890KR7006890008태경케미컬KOSPI5,530원110원2.03%5,450원5,540원5,380원27,1621.4억원11,600,000주641.4억원
cmsyec62f024r0z7kw72q4wglfsc-stock-price0068Y0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62a024o0z7kbe47iegf1——2026-08-140068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,988원-3원-0.15%1,988원1,988원1,988원10019.8만원4,310,000주85.6억원
cmsyec62p024x0z7kileb7ry6fsc-stock-price006910:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62l024u0z7kzqbx295p1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-14006910006910KR7006910004보성파워텍KOSDAQ7,910원60원0.76%8,010원8,100원7,640원3,224,330254.7억원49,129,824주3886.1억원
cmsyec63a02580z7kdpc3hqenfsc-stock-price006980:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63602560z7kspn3j8ad1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-14006980006980KR7006980007우성KOSPI16,310원-300원-1.81%16,700원16,960원16,270원1,9413180.9만원3,090,000주503.9억원
cmsyec6am029d0z7kshdbu085fsc-stock-price007700:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ah029b0z7koh0qk61d1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-14007700007700KR7007700008F&F홀딩스KOSPI14,940원670원4.70%14,440원14,980원14,220원32,1704.6억원39,114,367주5843.6억원
cmsyec6aw029i0z7kdx8958yqfsc-stock-price007720:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ar029g0z7kkfywomtj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-14007720007720KR7007720006소노스퀘어KOSDAQ1,457원-24원-1.62%1,482원1,487원1,445원18,8612740.5만원20,160,090주293.7억원
cmsyec6bg029v0z7kwmb13rnyfsc-stock-price007810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bb029r0z7kn01u2cbj1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-14007810007810KR7007810005코리아써키트KOSPI63,100원-3,300원-4.97%68,400원69,600원62,500원371,274237.4억원23,982,620주1.5조원
cmsyec6c102a60z7kojx9rsznfsc-stock-price00781K:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bw02a30z7kpz2e37v41——2026-08-1400781K—KR700781K015코리아써키트2우BKOSPI13,860원40원0.29%13,820원14,120원13,800원534740.9만원783,699주108.6억원
cmsyec6cl02ai0z7kstr3yihvfsc-stock-price007860:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ch02ag0z7kazxbbp811
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-14007860007860KR7007860000서연KOSPI8,470원190원2.29%8,280원8,490원8,280원26,0182.1억원23,479,844주1988.7억원
cmsyec6da02aw0z7kb0w1mzz0fsc-stock-price008040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6d402at0z7kj4zpgvst1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-14008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsyec6dl02b20z7k5p1iih7ffsc-stock-price008060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dg02b00z7k5kzctvv01
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-14008060008060KR7008060006대덕KOSPI17,000원1,140원7.19%16,020원17,000원15,760원131,16921.5억원31,287,098주5318.8억원
cmsyec6dv02b80z7kp3v2475vfsc-stock-price00806K:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dq02b50z7kpzu3u6vy1——2026-08-1400806K—KR700806K010대덕1우KOSPI11,080원40원0.36%11,080원11,080원10,880원6,9097593.2만원1,212,357주134.3억원
cmsyec6e402bd0z7kky4l7ba3fsc-stock-price008250:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6e002bb0z7kgx5v6t1l1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-14008250008250KR7008250003이건산업KOSPI2,580원0원0.00%2,575원2,660원2,560원31,1528116.1만원10,952,635주282.5억원
cmsyec6ef02bj0z7k00nl5eorfsc-stock-price008260:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6eb02bg0z7kwgotej0m1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-14008260008260KR7008260002NI스틸KOSPI3,230원75원2.38%3,195원3,230원3,145원81,0232.5억원28,600,117주923.7억원
cmsyec665026v0z7ksx46ucb6fsc-stock-price007310:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec660026s0z7krhvmem7b1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-14007310007310KR7007310006오뚜기KOSPI337,000원10,500원3.22%324,500원341,000원324,000원9,86733억원4,007,830주1.3조원
cmsyec66j02720z7kp34no72qfsc-stock-price007330:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66e02700z7ksuqlbskx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-14007330007330KR7007330004푸른저축은행KOSDAQ10,100원-10원-0.10%10,250원10,280원10,070원11,0561.1억원15,082,800주1523.3억원
cmsyec66t02780z7kwmdic1brfsc-stock-price007340:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66o02750z7kssran77o1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-14007340007340KR7007340003DN오토모티브KOSPI58,900원9,450원19.11%49,150원61,300원49,150원899,436508.1억원58,510,865주3.4조원
cmsyec673027d0z7kysnh3nawfsc-stock-price007370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66y027b0z7kruje35wr1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-14007370007370KR7007370000진양제약KOSDAQ4,050원50원1.25%4,000원4,080원3,995원21,6258697.9만원14,134,587주572.4억원
cmsyec67c027j0z7kk9znb7kffsc-stock-price007390:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec678027g0z7kwcrqmcba1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-14007390007390KR7007390008네이처셀KOSDAQ23,400원-200원-0.85%23,450원24,100원22,950원250,20958.5억원64,435,056주1.5조원
cmsyec67m027p0z7k8r6afwbrfsc-stock-price007460:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec67i027m0z7kkw72y2n11
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-14007460007460KR7007460009에이프로젠KOSPI2,570원-30원-1.15%2,640원2,665원2,540원106,2392.7억원23,594,933주606.3억원
cmsyec67w027v0z7khpo06sbnfsc-stock-price007530:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec67r027s0z7khel43zo61
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-14007530007530KR7007530009와이엠KOSDAQ1,537원-31원-1.98%1,568원1,569원1,536원19,1782973.8만원22,254,231주342억원
cmsyec68602810z7k5mkdhopwfsc-stock-price007540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec681027y0z7k47vbp3v41
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-14007540007540KR7007540008샘표KOSPI45,850원1,250원2.80%45,450원46,150원44,700원9,3314.2억원2,875,800주1318.5억원
cmsyec68g02870z7kopa3yd2ufsc-stock-price007570:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68c02840z7khvzohy831
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-14007570007570KR7007570005일양약품KOSPI8,690원-10원-0.11%8,670원8,840원8,600원15,1711.3억원19,085,664주1658.5억원
cmsyec693028j0z7krpiltaq6fsc-stock-price007590:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68z028h0z7k0ptbumvk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-14007590007590KR7007590003동방아그로KOSPI5,600원20원0.36%5,640원5,650원5,580원2,9451646.6만원13,617,577주762.5억원
cmsyec69e028p0z7k3qrwvjcnfsc-stock-price007610:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69a028n0z7k9he7tb6d1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-14007610007610KR7007610009선도전기KOSPI4,525원-105원-2.27%4,605원4,620원4,395원249,24411.1억원18,000,000주814.5억원
cmsyec69p028v0z7k70xwhhenfsc-stock-price007660:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69j028s0z7k3picwbgf1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-14007660007660KR7007660004이수페타시스KOSPI95,600원-1,200원-1.24%98,700원98,900원90,000원685,133640.3억원73,409,219주7조원
cmsyec69y02910z7kvort4j8pfsc-stock-price007680:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69t028y0z7kd01p0uq51
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-14007680007680KR7007680002대원KOSDAQ3,475원5원0.14%3,500원3,695원3,470원13,7794864.7만원13,222,738주459.4억원
157,937건 중 28,701–28,750← 이전575 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬