Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aitg0pf70z4k1kgtmpzyfsc-stock-price030530:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ait70pf40z4kqxgq3agg1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-13030530030530KR7030530000원익홀딩스KOSDAQ20,800원700원3.48%20,200원20,900원19,890원537,838110.1억원77,237,981주1.6조원
cmst3aiu00pfd0z4kvp9piub9fsc-stock-price030610:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aitr0pfa0z4kuu3rsa9a1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-13030610030610KR7030610000교보증권KOSPI10,260원-20원-0.19%10,460원10,700원10,220원71,0717.4억원113,962,961주1.1조원
cmst3aiuk0pfj0z4kpx3gvfdmfsc-stock-price030720:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiub0pfg0z4kavbh8n5g1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-13030720030720KR7030720007동원수산KOSPI6,100원-50원-0.81%6,150원6,180원5,810원56,5603.3억원4,653,805주283.8억원
cmst3aiv50pfp0z4kggyudcdlfsc-stock-price030960:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiuv0pfm0z4kej7uz4mn1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-13030960030960KR7030960009양지사KOSDAQ4,615원-60원-1.28%4,675원4,690원4,600원46,6652.1억원15,980,000주737.4억원
cmst3aivp0pfv0z4kd3tapyckfsc-stock-price031210:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivf0pfs0z4k6v08ccpi1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-13031210031210KR7031210008서울보증보험KOSPI43,700원-450원-1.02%44,500원44,650원43,650원19,2118.4억원69,821,598주3조원
cmst3aiw70pg10z4kkg6q0s9lfsc-stock-price031310:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivz0pfy0z4kszvf532n1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-13031310031310KR7031310006아이즈비전KOSDAQ1,019원-11원-1.07%1,032원1,034원1,011원66,6836797만원29,746,651주303.1억원
cmst3aiws0pg70z4k70oygoivfsc-stock-price031330:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiwi0pg40z4k323fw1si1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-13031330031330KR7031330004에스에이엠티KOSDAQ9,690원-2,050원-17.46%12,000원12,020원9,140원2,121,218218.2억원99,995,067주9689.5억원
cmst3aixc0pgd0z4ko4198x9pfsc-stock-price031430:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aix20pga0z4kcbo3tk351
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-13031430031430KR7031430002신세계인터내셔날KOSPI10,660원-10원-0.09%10,760원10,840원10,600원166,19017.7억원34,986,000주3729.5억원
cmst3aixw0pgj0z4kwm25ij0dfsc-stock-price031510:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aixm0pgg0z4ksroc9arr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-13031510031510KR7031510001오스템KOSDAQ1,170원14원1.21%1,156원1,175원1,142원83,9719787.3만원28,000,000주327.6억원
cmst3aiyf0pgp0z4kvziiorpofsc-stock-price031820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiy60pgm0z4k20hdym2a1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-13031820031820KR7031820004아이티센씨티에스KOSPI5,910원-80원-1.34%5,930원6,040원5,850원29,8001.7억원12,105,146주715.4억원
cmst3aiyy0pgv0z4k0i37jik7fsc-stock-price031860:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiyp0pgs0z4k03gev6gm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-13031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmst3aizk0ph10z4kdnu9rftvfsc-stock-price031980:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiza0pgy0z4kf4xdtdrp1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-13031980031980KR7031980006피에스케이홀딩스KOSDAQ105,200원-2,900원-2.68%110,900원113,500원104,200원371,402396.6억원21,562,395주2.2조원
cmst3aj040ph70z4kd6hypmnxfsc-stock-price032080:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aizv0ph40z4kmw7h1p521
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-13032080032080KR7032080004아즈텍WBKOSDAQ1,120원-16원-1.41%1,144원1,144원1,092원10,2471146.1만원21,491,029주240.6억원
cmst3aj0o0phd0z4knuc1k632fsc-stock-price032190:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0f0pha0z4k1iomi1kd1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-13032190032190KR7032190001다우데이타KOSDAQ19,930원-570원-2.78%20,600원20,850원19,810원60,66612.1억원38,300,000주7633.1억원
cmst3aj190phj0z4krkrn39trfsc-stock-price032280:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0z0phg0z4kfnnpjohy1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-13032280032280KR7032280000삼일KOSDAQ1,364원30원2.25%1,358원1,373원1,329원42,2775730.5만원16,213,590주221.1억원
cmst3aj1t0php0z4k6qqp7ajgfsc-stock-price032300:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj1j0phm0z4k0dvbw7tc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-13032300032300KR7032300006한국파마KOSDAQ8,040원-40원-0.50%8,190원8,190원7,960원6,5815276.3만원10,906,701주876.8억원
cmst3aj2d0phv0z4kx2iuuujsfsc-stock-price032350:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj230phs0z4k8aqy4pl01
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-13032350032350KR7032350001롯데관광개발KOSPI12,810원-670원-4.97%13,430원13,430원12,760원493,54764억원79,725,458주1조원
cmst3aj2y0pi10z4kizok6q23fsc-stock-price032500:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj2o0phy0z4k8rlc5h9n1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-13032500032500KR7032500001케이엠더블유KOSDAQ17,370원280원1.64%17,590원17,790원17,220원151,95726.5억원42,191,701주7328.6억원
cmst3aj3h0pi70z4k45r0inzpfsc-stock-price032540:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj380pi40z4kb98jtepn1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-13032540032540KR7032540007TJ미디어KOSDAQ3,065원0원0.00%3,065원3,090원3,040원1,820556.2만원20,897,413주640.5억원
cmst3aj400pid0z4k7g498oywfsc-stock-price032560:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj3r0pia0z4ks9atqg501
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-13032560032560KR7032560005황금에스티KOSPI5,460원-30원-0.55%5,490원5,530원5,450원26,2681.4억원17,000,000주928.2억원
cmst3aj4k0pij0z4k7wfnm2p7fsc-stock-price032580:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj4a0pig0z4kqgju7kwf1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-13032580032580KR7032580003피델릭스KOSDAQ4,535원-525원-10.38%5,100원5,100원4,480원2,077,64297.8억원33,132,064주1502.5억원
cmst3aj550pip0z4k7ghk5f7efsc-stock-price032620:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj4v0pim0z4kn4uemucv1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-13032620032620KR7032620007GC메디아이KOSDAQ3,060원-90원-2.86%3,110원3,160원3,050원50,7231.5억원52,197,139주1597.2억원
cmst3aj5s0piv0z4krs7caz62fsc-stock-price032640:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj5g0pis0z4kb63iwfrj1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-13032640032640KR7032640005LG유플러스KOSPI14,700원-180원-1.21%14,900원14,990원14,580원1,790,808263.4억원424,427,732주6.2조원
cmst3aj6c0pj10z4kujw5v5jkfsc-stock-price032680:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj620piy0z4k1stmoiyb1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-13032680032680KR7032680001소프트센KOSDAQ930원-11원-1.17%941원941원900원114,8341억원20,855,881주193.9억원
cmst3aj6w0pj70z4k04g4zai5fsc-stock-price032685:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj6n0pj40z4kedm9ks0w1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-13032685032685KR7032681009소프트센우KOSDAQ8,360원-530원-5.96%8,700원8,700원8,200원10,3328686.5만원71,362주5.9억원
cmst3aj7h0pjd0z4k2pc3a37zfsc-stock-price032750:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj770pja0z4k33jnsf911
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-13032750032750KR7032750002삼진KOSDAQ2,990원10원0.34%3,020원3,020원2,950원8,0262388만원9,031,122주270억원
cmst3aj800pjj0z4ku3xgqeb3fsc-stock-price032790:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj7q0pjg0z4kzdx1jz8q1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-13032790032790KR7032790008엠젠솔루션KOSDAQ975원-31원-3.08%1,006원1,006원966원60,1875879.1만원25,680,106주250.3억원
cmst3aj8k0pjp0z4ke1e4suecfsc-stock-price032800:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj8a0pjm0z4kv5pakxwo1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-13032800032800KR7032800005판타지오KOSDAQ1,548원-32원-2.03%1,580원1,599원1,545원28,6954478.1만원12,461,522주192.9억원
cmst3aj930pjv0z4kct800lgcfsc-stock-price032820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj8u0pjs0z4kyg91jebz1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-13032820032820KR7032820003우리기술KOSDAQ11,760원260원2.26%11,590원12,200원11,440원2,790,473328.5억원172,784,612주2조원
cmst3aj9m0pk10z4kisvd2kitfsc-stock-price032830:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:05cmst3aj9d0pjy0z4k3d5a5m1d1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-13032830032830KR7032830002삼성생명KOSPI291,500원-11,000원-3.64%311,000원321,500원289,000원561,7601673.5억원200,000,000주58.3조원
cmst3aja70pk70z4k3s2lxvm0fsc-stock-price032850:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aj9x0pk40z4kjyzbmlw51
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-13032850032850KR7032850000비트컴퓨터KOSDAQ4,170원-60원-1.42%4,230원4,240원4,135원42,9681.8억원16,623,293주693.1억원
cmst3ajaq0pkd0z4k4ljb6iqcfsc-stock-price032860:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajah0pka0z4k0lcb57ks1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-13032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmst3ajba0pkj0z4kqcqmik2afsc-stock-price032940:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajb10pkg0z4ks0olrvjo1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-13032940032940KR7032940009원익KOSDAQ6,140원-180원-2.85%6,330원6,420원6,100원68,4794.2억원18,193,230주1117억원
cmst3ajbu0pkp0z4k7mu41hclfsc-stock-price032960:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajbl0pkm0z4kr7q6042k1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-13032960032960KR7032960007동일기연KOSDAQ2,165원-25원-1.14%2,190원2,190원2,140원6,8331473.5만원17,592,975주380.8억원
cmst3ajce0pkv0z4kzxysr9vffsc-stock-price033050:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajc50pks0z4kcww33gyv1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-13033050033050KR7033050006제이엠아이KOSDAQ823원-37원-4.30%858원887원784원406,8623.3억원31,839,328주262억원
cmst3ajcw0pl10z4k3f522w58fsc-stock-price033100:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajcn0pky0z4k0vlnsl3v1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-13033100033100KR7033100009제룡전기KOSDAQ50,100원-800원-1.57%51,000원51,300원49,650원153,68177.7억원16,062,409주8047.2억원
cmst3ajdg0pl70z4kh7s3vrkcfsc-stock-price033130:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajd60pl40z4kki8ty1gc1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-13033130033130KR7033130006디지틀조선KOSDAQ1,920원10원0.52%1,905원1,929원1,883원28,9925507.9만원37,115,267주712.6억원
cmst3aje00pld0z4kq5do0tkofsc-stock-price033160:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajds0pla0z4kk9wpdpnv1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-13033160033160KR7033160003엠케이전자KOSDAQ17,950원-200원-1.10%18,230원19,350원17,170원2,619,621478.8억원24,194,466주4342.9억원
cmst3ajei0plj0z4kkj0y7t9gfsc-stock-price033170:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajea0plg0z4k8gnuz9dj1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-13033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmst3ajf30plp0z4k5vhthn54fsc-stock-price033200:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajet0plm0z4khx2w7nen1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-13033200033200KR7033200007모아텍KOSDAQ2,545원35원1.39%2,510원2,620원2,495원10,6082681.4만원9,204,529주234.2억원
cmst3ajfk0plv0z4k1zhj12hlfsc-stock-price033230:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajfa0pls0z4k53w3hwig1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-13033230033230KR7033230004인성정보KOSDAQ969원-30원-3.00%1,000원1,004원946원305,6822.9억원50,515,380주489.4억원
cmst3ajg40pm10z4kd7n3b5pbfsc-stock-price033240:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajfu0ply0z4khy477n6a1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-13033240033240KR7033240003자화전자KOSPI30,250원3,100원11.42%28,550원30,800원27,950원305,62689.7억원21,605,502주6535.6억원
cmst3ajgk0pm70z4kfhyl3pqofsc-stock-price033250:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajgc0pm40z4ktr1mlqrb1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-13033250033250KR7033250002체시스KOSPI4,075원5원0.12%4,060원4,115원3,930원14,4465791.2만원6,400,000주260.8억원
cmst3ajh20pmd0z4kgl0nfkyufsc-stock-price033270:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajgs0pma0z4kjl27n0201
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-13033270033270KR7033270000유나이티드제약KOSPI18,170원-230원-1.25%18,390원18,400원18,070원20,0133.6억원15,910,775주2890.9억원
cmst3ajhl0pmj0z4kuhgrbsp9fsc-stock-price033290:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajhc0pmg0z4k6q4avxgi1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-13033290033290KR7033290008로젠KOSDAQ1,589원-18원-1.12%1,610원1,629원1,581원19,9443184만원56,156,301주892.3억원
cmst3aji40pmp0z4kdx3xqezbfsc-stock-price033310:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajhw0pmm0z4km8n9e7l31
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-13033310033310KR7033310004엠투엔KOSDAQ1,340원-19원-1.40%1,365원1,375원1,327원33,9564566.3만원39,972,456주535.6억원
cmst3ajip0pmv0z4k0wg3dmz1fsc-stock-price033320:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajig0pms0z4kkkjxvyoa1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-13033320033320KR7033320003제이씨현시스템KOSDAQ3,115원15원0.48%3,100원3,160원3,090원117,4443.6억원19,114,432주595.4억원
cmst3ajjf0pn10z4ksba96tlyfsc-stock-price033340:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajj10pmy0z4kr64y1te81
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-13033340033340KR7033340001좋은사람들KOSDAQ288원-24원-7.69%300원303원271원3,057,3738.7억원96,950,558주279.2억원
cmst3ajjy0pn70z4ktqrug823fsc-stock-price033500:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajjp0pn40z4kcnfxpkmq1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-13033500033500KR7033500000동성화인텍KOSDAQ17,170원-180원-1.04%17,360원17,470원17,010원88,27015.1억원29,989,494주5149.1억원
cmst3ajkj0pnd0z4ktncfzu5ofsc-stock-price033530:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajka0pna0z4khyu7ph8f1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-13033530033530KR7033530007SJG세종KOSPI7,090원10원0.14%7,260원7,260원6,970원93,1916.5억원27,052,299주1918억원
83,286건 중 28,551–28,600← 이전572 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬