Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ai6j0p8b0z4kvbz1eompfsc-stock-price025770:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6a0p880z4kmax4n9so1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-13025770025770KR7025770009한국정보통신KOSDAQ7,860원-180원-2.24%8,030원8,230원7,830원48,0983.8억원37,444,271주2943.1억원
cmst3ai730p8h0z4kqtstphcyfsc-stock-price025820:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6t0p8e0z4khsrd5dzo1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-13025820025820KR7025820002이구산업KOSPI4,555원-65원-1.41%4,620원4,635원4,525원185,4938.4억원33,442,000주1523.2억원
cmst3ai7n0p8n0z4k2yro3ibffsc-stock-price025860:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7d0p8k0z4krekpt0sp1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-13025860025860KR7025860008남해화학KOSPI5,800원-50원-0.85%5,850원5,880원5,780원230,41413.4억원49,678,843주2881.3억원
cmst3ai880p8t0z4kxf6fyx8ffsc-stock-price025870:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7x0p8q0z4kb98f84fi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-13025870025870KR7025870007신라에스지KOSDAQ2,860원-225원-7.29%3,260원3,260원2,830원49,5661.4억원4,000,000주114.4억원
cmst3ai8q0p8z0z4kborjjl7cfsc-stock-price025880:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai8h0p8w0z4ksjtnfoi91
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-13025880025880KR7025880006케이씨피드KOSDAQ2,625원10원0.38%2,635원2,635원2,550원25,7306693.2만원16,715,858주438.7억원
cmst3ai9a0p950z4kzz4z88fefsc-stock-price025890:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai900p920z4klh9dy9ah1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-13025890025890KR7025890005한국주강KOSPI2,570원-125원-4.64%2,710원2,710원2,510원93,1282.3억원11,144,616주286.4억원
cmst3ai9s0p9b0z4k0m0uuqwmfsc-stock-price025900:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai9j0p980z4ksjvndkbp1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-13025900025900KR7025900002동화기업KOSDAQ7,840원-220원-2.73%8,000원8,000원7,720원257,28920.2억원50,557,285주3963.6억원
cmst3aiad0p9h0z4khz1kare4fsc-stock-price025950:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aia30p9e0z4kqcc4y1ej1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-13025950025950KR7025950007동신건설KOSDAQ11,720원-270원-2.25%12,190원12,350원11,500원118,74814.1억원8,400,000주984.4억원
cmst3aib90p9o0z4kg2sngm4tfsc-stock-price025980:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aiaz0p9l0z4kqrmoe5g51
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-13025980025980KR7025980004아난티KOSDAQ3,910원-60원-1.51%3,980원4,020원3,890원429,65016.9억원97,300,990주3804.4억원
cmst3aibt0p9u0z4komi2cowmfsc-stock-price026040:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aibl0p9s0z4kf31scv1m1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-13026040026040KR7026040006제이에스티나KOSDAQ1,835원-15원-0.81%1,850원1,927원1,810원22,5224128.2만원16,503,790주302.8억원
cmst3aice0pa00z4ki3r6k5ukfsc-stock-price026150:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aic40p9y0z4kic6re9y11
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-13026150026150KR7026150003특수건설KOSDAQ3,900원-120원-2.99%4,090원4,090원3,900원48,3571.9억원17,546,331주684.3억원
cmst3aicx0pa60z4kec29yb3ofsc-stock-price026890:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aicp0pa40z4kxwrh4ryc1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-13026890026890KR7026890004스틱인베스트먼트KOSPI8,490원0원0.00%8,500원8,650원8,390원21,3751.8억원38,770,837주3291.6억원
cmst3aidh0pac0z4kyrsz6p4vfsc-stock-price026910:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aid90paa0z4kb7wk98zb1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-13026910026910KR7026910000광진실업KOSDAQ4,605원10원0.22%4,570원4,875원4,455원105,6114.9억원7,928,326주365억원
cmst3aidy0pai0z4kkxwog8ddfsc-stock-price026940:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aidp0pag0z4kac7caonf1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-13026940026940KR7026940007부국철강KOSPI2,255원-50원-2.17%2,320원2,355원2,250원1,032,59923.7억원20,000,000주451억원
cmst3aiei0pao0z4k54lhbt4kfsc-stock-price026960:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aie90pam0z4kniybxpky1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-13026960026960KR7026960005동서KOSPI26,200원200원0.77%26,000원26,350원25,800원76,57219.9억원99,700,000주2.6조원
cmst3aifa0pav0z4kct2jhdpefsc-stock-price027040:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aiez0pas0z4kuhnefo6u1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-13027040027040KR7027040005서울전자통신KOSDAQ2,065원20원0.98%2,045원2,155원2,005원136,4892.8억원13,917,769주287.4억원
cmst3aifu0pb10z4k6f7ofcpjfsc-stock-price027050:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aifk0pay0z4kueordh8w1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-13027050027050KR7027050004코리아나KOSDAQ1,513원-66원-4.18%1,573원1,579원1,511원249,1013.8억원40,000,000주605.2억원
cmst3aige0pb70z4k1s07mu6gfsc-stock-price027360:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aig40pb40z4kuftg69ms1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-13027360027360KR7027360007아주IB투자KOSDAQ4,585원1,055원29.89%3,695원4,585원3,680원7,163,335304.6억원121,145,406주5554.5억원
cmst3aigx0pbd0z4kr1o2kylufsc-stock-price027410:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aign0pba0z4kkqi75i1i1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-13027410027410KR7027410000BGFKOSPI4,120원-70원-1.67%4,190원4,195원4,070원77,9943.2억원95,716,791주3943.5억원
cmst3aihh0pbj0z4kmz7i9q03fsc-stock-price027580:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aih70pbg0z4kvgt22qai1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-13027580027580KR7027580000상보KOSDAQ1,710원-22원-1.27%1,775원1,775원1,683원61,2951억원11,836,255주202.3억원
cmst3aii10pbp0z4k6xhk2kjyfsc-stock-price027710:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:04cmst3aihr0pbm0z4kaomqfsh81
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-13027710027710KR7027710003팜스토리KOSDAQ1,060원-32원-2.93%1,093원1,099원1,055원369,5883.9억원111,416,600주1181억원
cmst3aiik0pbv0z4kxwmr3zixfsc-stock-price027740:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiia0pbs0z4kwhqyx84v1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-13027740027740KR7027740000마니커KOSPI1,190원-19원-1.57%1,225원1,225원1,168원80,5529503만원31,755,614주377.8억원
cmst3aij00pc10z4kfdul0d21fsc-stock-price027830:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiir0pby0z4kufdf5tlt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-13027830027830KR7027830009대성창투KOSDAQ1,013원8원0.80%1,010원1,041원1,005원107,8411.1억원54,000,000주547억원
cmst3aijj0pc70z4k6y4kq2yyfsc-stock-price027970:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aija0pc40z4k41cbl6bi1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-13027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmst3aik30pcd0z4kcruoe9zxfsc-stock-price028050:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiju0pca0z4ktppfmhyh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-13028050028050KR7028050003삼성E&AKOSPI49,000원-300원-0.61%49,450원50,400원48,650원1,780,130877.9억원196,000,000주9.6조원
cmst3aiko0pcj0z4klnc5ogz7fsc-stock-price028080:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aike0pcg0z4kfe3u5sxs1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-13028080028080KR7028080000휴맥스홀딩스KOSDAQ4,695원50원1.08%4,645원4,735원4,420원5,1802365.4만원2,530,346주118.7억원
cmst3ail90pcp0z4k2hkk3rijfsc-stock-price028100:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aikz0pcm0z4kxfaxlmk81
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-13028100028100KR7028100006동아지질KOSPI18,020원-50원-0.28%18,100원18,270원17,900원21,0253.7억원13,389,502주2412.7억원
cmst3ailt0pcv0z4kycxcvtoqfsc-stock-price028260:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ailj0pcs0z4kxw5rvxhg1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-13028260028260KR7028260008삼성물산KOSPI365,000원7,500원2.10%375,500원380,000원360,000원505,8421861.8억원162,167,581주59.1조원
cmst3aimc0pd10z4kqzspbiq2fsc-stock-price02826K:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aim30pcy0z4k8rwkejvo1——2026-08-1302826K—KR702826K016삼성물산우BKOSPI224,500원3,500원1.58%226,500원234,000원222,500원3,5298억원1,467,590주3294.7억원
cmst3aimw0pd70z4k9qfzzyidfsc-stock-price028300:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aimn0pd40z4k06re9ke61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-13028300028300KR7028300002HLBKOSDAQ42,750원1,150원2.76%41,050원42,800원40,550원681,871286.9억원133,198,223주5.6조원
cmst3aine0pdd0z4kkimenn58fsc-stock-price028670:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ain50pda0z4k082vvydd1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-13028670028670KR7028670008팬오션KOSPI5,630원-170원-2.93%5,800원5,900원5,600원3,506,070200.5억원534,569,512주3조원
cmst3ainy0pdj0z4kg30uvq67fsc-stock-price029460:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ainq0pdg0z4k9l13xov51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-13029460029460KR7029460003케이씨KOSPI34,350원-1,100원-3.10%35,550원35,800원34,000원26,8049.2억원11,020,535주3785.5억원
cmst3aioi0pdp0z4ka6uv7xjdfsc-stock-price029480:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aio90pdm0z4ki53kxrzd1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-13029480029480KR7029480001광무KOSDAQ1,488원0원0.00%1,508원1,538원1,475원190,6172.8억원59,719,132주888.6억원
cmst3aip20pdv0z4kendm4gcpfsc-stock-price029530:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiot0pds0z4ka5q5m5h91
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-13029530029530KR7029530003신도리코KOSPI41,950원100원0.24%41,950원42,250원41,400원7,4993.1억원9,715,729주4075.7억원
cmst3aipl0pe10z4kkf8l1x4lfsc-stock-price029780:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aipd0pdy0z4kf7ougles1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-13029780029780KR7029780004삼성카드KOSPI46,900원-200원-0.42%47,100원47,650원46,450원190,51089.2억원115,858,891주5.4조원
cmst3aiq50pe70z4kantadbmxfsc-stock-price030000:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aipv0pe40z4k0neavzvf1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-13030000030000KR7030000004제일기획KOSPI18,710원-190원-1.01%18,890원18,920원18,650원629,951117.9억원115,041,225주2.1조원
cmst3aiqp0ped0z4kamrdj2xnfsc-stock-price030190:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiqf0pea0z4ktwb4vloz1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-13030190030190KR7030190003NICE평가정보KOSPI15,170원-360원-2.32%15,510원15,510원14,800원89,02113.4억원58,911,527주8936.8억원
cmst3air90pej0z4kyunax7uifsc-stock-price030200:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3air00peg0z4k5vfima9w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-13030200030200KR7030200000KTKOSPI52,500원-200원-0.38%52,900원53,800원52,500원774,609410.4억원252,021,685주13.2조원
cmst3airs0pep0z4krs8ysh9wfsc-stock-price030210:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3airj0pem0z4k8wsbppix1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-13030210030210KR7030210009다올투자증권KOSPI3,835원20원0.52%3,845원3,905원3,775원115,7134.4억원60,911,106주2335.9억원
cmst3aisb0pev0z4k6l0kco20fsc-stock-price030350:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ais20pes0z4klv9c1i2m1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-13030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmst3aisw0pf10z4kawgpo5txfsc-stock-price030520:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aisn0pey0z4k5u366x711
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-13030520030520KR7030520001한컴KOSDAQ18,310원-370원-1.98%18,710원18,880원18,230원151,34427.8억원24,179,744주4427.3억원
cmst3aitg0pf70z4k1kgtmpzyfsc-stock-price030530:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3ait70pf40z4kqxgq3agg1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-13030530030530KR7030530000원익홀딩스KOSDAQ20,800원700원3.48%20,200원20,900원19,890원537,838110.1억원77,237,981주1.6조원
cmst3aiu00pfd0z4kvp9piub9fsc-stock-price030610:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aitr0pfa0z4kuu3rsa9a1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-13030610030610KR7030610000교보증권KOSPI10,260원-20원-0.19%10,460원10,700원10,220원71,0717.4억원113,962,961주1.1조원
cmst3aiuk0pfj0z4kpx3gvfdmfsc-stock-price030720:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiub0pfg0z4kavbh8n5g1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-13030720030720KR7030720007동원수산KOSPI6,100원-50원-0.81%6,150원6,180원5,810원56,5603.3억원4,653,805주283.8억원
cmst3aiv50pfp0z4kggyudcdlfsc-stock-price030960:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiuv0pfm0z4kej7uz4mn1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-13030960030960KR7030960009양지사KOSDAQ4,615원-60원-1.28%4,675원4,690원4,600원46,6652.1억원15,980,000주737.4억원
cmst3aivp0pfv0z4kd3tapyckfsc-stock-price031210:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivf0pfs0z4k6v08ccpi1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-13031210031210KR7031210008서울보증보험KOSPI43,700원-450원-1.02%44,500원44,650원43,650원19,2118.4억원69,821,598주3조원
cmst3aiw70pg10z4kkg6q0s9lfsc-stock-price031310:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivz0pfy0z4kszvf532n1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-13031310031310KR7031310006아이즈비전KOSDAQ1,019원-11원-1.07%1,032원1,034원1,011원66,6836797만원29,746,651주303.1억원
cmst3aiws0pg70z4k70oygoivfsc-stock-price031330:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiwi0pg40z4k323fw1si1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-13031330031330KR7031330004에스에이엠티KOSDAQ9,690원-2,050원-17.46%12,000원12,020원9,140원2,121,218218.2억원99,995,067주9689.5억원
cmst3aixc0pgd0z4ko4198x9pfsc-stock-price031430:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aix20pga0z4kcbo3tk351
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-13031430031430KR7031430002신세계인터내셔날KOSPI10,660원-10원-0.09%10,760원10,840원10,600원166,19017.7억원34,986,000주3729.5억원
cmst3aixw0pgj0z4kwm25ij0dfsc-stock-price031510:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aixm0pgg0z4ksroc9arr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-13031510031510KR7031510001오스템KOSDAQ1,170원14원1.21%1,156원1,175원1,142원83,9719787.3만원28,000,000주327.6억원
83,286건 중 28,501–28,550← 이전571 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬