Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bcce0vuc0z4ktrv1aj0hfsc-stock-price445180:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcc50vua0z4khsujk5vd1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-13445180445180KR7445180003퓨릿KOSDAQ8,730원270원3.19%8,460원9,300원8,410원130,30111.6억원17,189,188주1500.6억원
cmst3bccz0vug0z4k9t19psqvfsc-stock-price445680:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bccq0vue0z4k0jdk6sa31
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-13445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,950원-2,800원-6.71%41,700원41,750원38,450원157,08662.5억원17,203,255주6700.6억원
cmst3avxq0sl90z4kh7gz3iisfsc-stock-price111380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avxh0sl70z4k67eg9zcx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-13111380111380KR7111380002동인기연KOSPI13,250원-140원-1.05%13,320원13,390원12,960원4,6676107.5만원6,128,000주811.9억원
cmst3avyc0sld0z4kg1yedgi3fsc-stock-price111710:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avy10slb0z4kspagtkxj1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-13111710111710KR7111710000남화산업KOSDAQ3,225원-210원-6.11%3,420원3,550원3,200원530,34117.5억원20,588,000주663.9억원
cmst3avyu0slh0z4k96d69if4fsc-stock-price111770:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avyl0slf0z4kiiqybgry1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-13111770111770KR7111770004영원무역KOSPI84,700원-500원-0.59%85,400원86,500원82,600원91,76977.1억원44,311,468주3.7조원
cmst3avzf0sll0z4kqyp2kut0fsc-stock-price112040:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avz50slj0z4kw1diuif11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-13112040112040KR7112040001위메이드KOSDAQ17,830원240원1.36%17,160원17,830원16,800원353,67861.4억원33,948,483주6053억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3b3jm0u3f0z4k9omegjubfsc-stock-price246690:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jc0u3d0z4komhkjjl21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-13246690246690KR7246690002TS인베스트먼트KOSDAQ1,795원13원0.73%1,810원1,820원1,746원82,3811.4억원23,778,174주426.8억원
cmst3b3k70u3j0z4ksdu8p114fsc-stock-price246710:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3jx0u3h0z4kag239kly1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-13246710246710KR7246710008티앤알바이오팹KOSDAQ2,645원20원0.76%2,620원2,645원2,550원108,6992.8억원47,664,504주1260.7억원
cmst3b3kp0u3n0z4kwt3u4h15fsc-stock-price246720:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3kh0u3l0z4kkqne1uty1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-13246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmst3b3l90u3r0z4kictfx3qefsc-stock-price246960:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3l00u3p0z4k1c5sz6za1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-13246960246960KR7246960009SCL사이언스KOSDAQ1,853원-92원-4.73%1,969원1,969원1,826원91,1461.7억원34,017,047주630.3억원
cmst3b3lt0u3v0z4k72gzpikyfsc-stock-price247540:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3lj0u3t0z4kyq7yjdlr1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-13247540247540KR7247540008에코프로비엠KOSDAQ114,500원100원0.09%114,800원116,800원111,700원384,619441.7억원97,830,434주11.2조원
cmst3b3md0u3z0z4k7mdzue29fsc-stock-price247660:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3m30u3x0z4kk9q0b95r1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-13247660247660KR7247660004나노씨엠에스KOSDAQ2,460원-200원-7.52%2,660원2,660원2,405원75,3671.8억원4,343,920주106.8억원
cmst3b3mv0u430z4kl1vy2xnofsc-stock-price248070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3mn0u410z4kaxvu1qjk1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-13248070248070KR7248070005솔루엠KOSPI15,190원-110원-0.72%15,450원15,460원15,020원65,2159.9억원47,816,236주7263.2억원
cmst3b3ng0u470z4k9q6u5r68fsc-stock-price248170:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3n60u450z4kf7osj0cq1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-13248170248170KR7248170003샘표식품KOSPI23,450원-450원-1.88%24,100원24,250원23,450원8,7762억원4,568,286주1071.2억원
cmst3b3nz0u4b0z4kzfqp3y1yfsc-stock-price249420:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3nq0u490z4k6vk1e8gs1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-13249420249420KR7249420001일동제약KOSPI15,220원-40원-0.26%15,450원15,480원15,060원148,84922.6억원31,638,252주4815.3억원
cmst3b3ol0u4f0z4knorwucyffsc-stock-price250000:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3oa0u4d0z4kbch2qxd11
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-13250000250000KR7250000007보라티알KOSDAQ5,970원80원1.36%5,890원5,980원5,890원2,0891240.3만원6,750,733주403억원
cmst3b3p50u4j0z4kwisojpuofsc-stock-price250030:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ov0u4h0z4ksze0h4a71
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-13250030250030KR7250030004진코스텍KONEX24,500원600원2.51%25,000원25,000원23,000원18,3184.3억원2,891,933주708.5억원
cmst3avxa0sl50z4k5bonntbqfsc-stock-price111110:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avx10sl30z4kt1g8677z1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-13111110111110KR7111110003호전실업KOSPI6,800원-20원-0.29%6,830원6,830원6,640원11,2557585.8만원9,066,000주616.4억원
cmst3b3pp0u4n0z4khzhqqeqqfsc-stock-price250060:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3pf0u4l0z4kamv4j6wj1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-13250060250060KR7250060001모비스KOSDAQ3,055원75원2.52%3,045원3,140원3,000원389,77211.9억원32,171,314주982.8억원
cmst3b3q80u4r0z4kehyzrwkhfsc-stock-price250930:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3q00u4p0z4kwv11t78u1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-13250930250930KR7250930005예선테크KOSDAQ1,729원22원1.29%1,670원1,789원1,630원8,3171424.1만원6,600,088주114.1억원
cmst3b3qs0u4v0z4kq7cbv8bafsc-stock-price251120:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3qj0u4t0z4kvzvweanv1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-13251120251120KR7251120002바이오에프디엔씨KOSDAQ8,860원-120원-1.34%8,980원9,150원8,700원22,1831.9억원8,695,700주770.4억원
cmst3b3r70u4z0z4korjy9a9yfsc-stock-price251270:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3r10u4x0z4kmelay7ly1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-13251270251270KR7251270005넷마블KOSPI38,850원-900원-2.26%39,750원40,200원38,650원151,22659억원81,934,571주3.1조원
cmst3b3ro0u530z4k166dvs1yfsc-stock-price251280:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3re0u510z4kws0nun2i1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-13251280251280KR7251280004안지오랩KONEX1,849원49원2.72%1,790원1,895원1,790원3,020549만원3,491,870주64.5억원
cmst3b3s80u570z4k4jmqlftrfsc-stock-price251370:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ry0u550z4k3u8t6ghn1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-13251370251370KR7251370003와이엠티KOSDAQ8,870원-10원-0.11%8,870원9,150원8,730원70,0566.2억원18,013,213주1597.7억원
cmst3b3ss0u5b0z4kb88ibfwgfsc-stock-price251630:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3sh0u590z4kbl5mcz9q1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-13251630251630KR7251630000브이원텍KOSDAQ3,895원35원0.91%3,870원3,970원3,815원21,6458423.2만원15,942,886주620.9억원
cmst3b3tb0u5f0z4kptmo4evafsc-stock-price251970:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3t20u5d0z4k9edr52931
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-13251970251970KR7251970000펌텍코리아KOSDAQ54,800원-4,100원-6.96%57,600원59,300원53,900원171,43295.7억원12,400,000주6795.2억원
cmst3b3tu0u5j0z4ksie9exe8fsc-stock-price252500:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3tl0u5h0z4k5jqg95sv1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-13252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmst3b3uf0u5n0z4kpzdm3hnffsc-stock-price252990:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3u50u5l0z4kd6jexaex1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-13252990252990KR7252990007샘씨엔에스KOSDAQ15,480원450원2.99%15,800원16,150원15,080원775,650122.2억원60,217,889주9321.7억원
cmst3b3v10u5r0z4k2le3wlhdfsc-stock-price253450:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3up0u5p0z4k28qoo44p1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-13253450253450KR7253450001스튜디오드래곤KOSDAQ23,600원-950원-3.87%24,450원24,550원23,500원102,24024.3억원30,058,498주7093.8억원
cmst3b3vp0u5v0z4kx8r6fu2lfsc-stock-price253590:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3vb0u5t0z4kio7cuvcg1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-13253590253590KR7253590004네오셈KOSDAQ11,030원-70원-0.63%11,300원11,360원10,900원435,73848.3억원43,869,164주4838.7억원
cmst3b3wb0u5z0z4k7bm1wl46fsc-stock-price253610:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3w00u5x0z4ksf74iwsc1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-13253610253610KR7253610000루트락KONEX661원-88원-11.75%750원750원660원4,135303.4만원10,258,071주67.8억원
cmst3b3wv0u630z4ke19pmdaqfsc-stock-price253840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3wl0u610z4kb118rl8r1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-13253840253840KR7253840003수젠텍KOSDAQ4,210원-245원-5.50%4,455원4,470원4,195원123,2805.2억원16,743,200주704.8억원
cmst3b3xm0u670z4k56qpzznpfsc-stock-price254120:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3xc0u650z4kiuci80ww1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-13254120254120KR7254120009자비스KOSDAQ910원3원0.33%907원925원897원90,3208166.5만원30,754,270주279.8억원
cmst3b3y50u6b0z4k19j4noxpfsc-stock-price254160:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3xw0u690z4k7t32pnuo1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-13254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmst3b3yp0u6f0z4kk5a2xitmfsc-stock-price254490:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3yg0u6d0z4k81sgk4fc1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-13254490254490KR7254490006미래반도체KOSDAQ17,120원-1,370원-7.41%18,900원20,000원16,910원335,45162억원14,438,000주2471.7억원
cmst3b3z70u6j0z4kqsz8u4mqfsc-stock-price255220:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3yy0u6h0z4k4cdwk68s1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-13255220255220KR7255220006SGKOSDAQ1,386원-30원-2.12%1,450원1,455원1,386원561,2017.8억원109,563,302주1518.5억원
cmst3b3zq0u6n0z4ko1nd4dvxfsc-stock-price255440:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3zg0u6l0z4ktj1659qz1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-13255440255440KR7255440000야스KOSDAQ6,980원-260원-3.59%7,220원7,250원6,930원296,45820.8억원13,058,000주911.4억원
cmst3b4060u6r0z4kv4hzv8xzfsc-stock-price256150:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3zx0u6p0z4k3t1jght51
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-13256150256150KR7256150004한독크린텍KOSDAQ4,630원-15원-0.32%4,645원4,645원4,570원1,034477.4만원8,395,000주388.6억원
cmst3b40m0u6v0z4k224tz4qafsc-stock-price256630:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b40g0u6t0z4k2b888ygn1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-13256630256630KR7256630005포인트엔지니어링KOSDAQ4,365원20원0.46%4,350원4,365원4,215원14,9906504.4만원11,599,414주506.3억원
cmst3b4170u6z0z4k000yl9phfsc-stock-price256840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b40x0u6x0z4k58u6zbet1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-13256840256840KR7256840000한국비엔씨KOSDAQ2,690원-70원-2.54%2,770원2,790원2,685원286,9217.8억원68,394,886주1839.8억원
157,937건 중 28,451–28,500← 이전570 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬