Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3si07790z963cm0obotfsc-stock-price099390:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3sb07770z96pzdzmvgk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-23099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%3,170원3,240원2,925원130,9743.9억원8,208,283주255.6억원
cms22xtzl03kb0z96cjprr2d0fsc-stock-price011690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzf03k80z96jhfk8sy91
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-07-23011690011690KR7011690005와이투솔루션KOSPI3,350원195원6.18%3,165원3,365원3,165원164,3255.4억원36,704,394주1229.5억원
cms22y22t06nu0z96uaiq01xlfsc-stock-price082210:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22o06ns0z96edwzi4iv1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-07-23082210082210KR7082210006옵트론텍KOSDAQ2,140원55원2.64%2,085원2,210원2,050원205,6384.3억원34,963,330주748.2억원
cms22xsow02xp0z96ekia5ucifsc-stock-price007280:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsor02xm0z96ahx716ew1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-07-23007280007280KR7007280001한국특강KOSPI1,942원46원2.43%1,920원1,955원1,905원17,2073320.6만원28,646,540주556.3억원
cms22xtyl03jt0z966xn4hb19fsc-stock-price011500:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtyf03jq0z96vyhb8eaz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-07-23011500011500KR7011500006한농화성KOSPI12,620원810원6.86%11,810원12,620원11,810원41,1075억원15,637,042주1973.3억원
cms22y3r7076x0z9657fkqbvwfsc-stock-price099190:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3r1076v0z961sep4uc21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-23099190099190KR7099190001아이센스KOSDAQ15,910원640원4.19%15,720원15,910원15,170원20,9743.2억원28,757,309주4575.2억원
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22xxws05bl0z965d42ufp2fsc-stock-price039490:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwm05bj0z96wkmnmn051
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-23039490039490KR7039490008키움증권KOSPI314,500원11,000원3.62%306,000원315,500원304,000원92,774288.5억원26,228,316주8.2조원
cms22y5hp07qb0z962djxrw69fsc-stock-price129260:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hk07q90z96slfjjd8h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-23129260129260KR7129260006인터지스KOSPI1,950원15원0.78%1,943원1,957원1,936원24,7024813.1만원29,747,874주580억원
cms22xsmw02wp0z96vmk1gwvxfsc-stock-price0070X0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmo02wo0z96r5i7whg81——2026-07-230070X0—KR70070X0000에스테크엠KONEX7,480원180원2.47%7,090원7,500원7,090원172122.2만원1,510,000주112.9억원
cms22xtvv03ih0z96we9rb3zefsc-stock-price011230:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvp03ie0z96gomd9yko1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-23011230011230KR7011230000삼화전자KOSPI2,885원290원11.18%2,730원3,370원2,730원8,561,170271.3억원19,165,785주552.9억원
cms22xtui03ht0z96nfh6m55ffsc-stock-price011155:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtud03hq0z96zbmzb5du1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-07-23011155011155KR7011151008CJ씨푸드1우KOSPI5,220원1,200원29.85%4,170원5,220원4,170원10,3885383.2만원200,000주10.4억원
cms22xsm102wf0z962yewytzofsc-stock-price006980:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xslo02wc0z96l7yml0771
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-23006980006980KR7006980007우성KOSPI16,030원130원0.82%15,800원16,050원15,640원2,8674530.6만원3,090,000주495.3억원
cms22y3xb078p0z96nre8nn48fsc-stock-price100660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3x5078n0z96vxhqwz461
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-23100660100660KR7100660000서암기계공업KOSDAQ2,950원25원0.85%2,940원2,995원2,925원39,7001.1억원12,600,000주371.7억원
cms22y2je06sx0z96x9qho7dufsc-stock-price086670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2j806sv0z969g5unxkw1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-23086670086670KR7086670007비엠티KOSDAQ15,230원460원3.11%14,770원15,240원14,630원11,9211.7억원9,925,885주1511.7억원
cms22xsj402v40z9666uxwagqfsc-stock-price006805:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsiy02v10z96l9ydiumi1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-23006805006805KR7006801005미래에셋증권우KOSPI13,690원680원5.23%13,010원13,790원13,000원44,5775.9억원14,075,750주1926.9억원
cms22xtsh03gt0z96hqk6o017fsc-stock-price011000:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtsc03gq0z96px39xkc21
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-07-23011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cms22xshf02ua0z96c9dfbn8cfsc-stock-price006650:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsh902u70z96z4d1k6de1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-23006650006650KR7006650006대한유화KOSPI103,000원6,700원6.96%96,900원103,000원96,900원20,03720.2억원6,500,000주6695억원
cms22xsgs02ty0z96b1bmx5h2fsc-stock-price006570:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsgl02tv0z96wr1m1tag1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-07-23006570006570KR7006570006대림통상KOSPI2,075원55원2.72%2,160원2,160원1,980원21,9824462.7만원15,225,000주315.9억원
cms22xsgf02ts0z96sjwwh7gufsc-stock-price006490:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsga02tp0z96lm91qo521
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-23006490006490KR7006490007프리티KOSPI1,007원5원0.50%1,002원1,065원987원97,0309813.6만원29,577,223주297.8억원
cms22y0nx067e0z964lofp8xefsc-stock-price065950:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ns067c0z96s7kku4l31
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-23065950065950KR7065950008웰크론KOSDAQ1,030원-17원-1.62%1,043원1,055원991원262,5712.6억원28,231,302주290.7억원
cms22y5if07qj0z9681xrb6k9fsc-stock-price129920:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5i907qh0z96701ddaag1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-23129920129920KR7129920005대성하이텍KOSDAQ4,280원35원0.82%4,590원4,590원4,135원131,6925.6억원16,248,696주695.4억원
cms22xsmg02wj0z96jcvcrxqzfsc-stock-price007070:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsmc02wi0z96hpqjautk1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-23007070007070KR7007070006GS리테일KOSPI25,450원1,000원4.09%24,450원25,950원23,800원115,12129.2억원83,607,415주2.1조원
cms22y5p207sg0z969f2spwc1fsc-stock-price134060:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ov07se0z96d4s1au2b1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-23134060134060KR7134060003이퓨쳐KOSDAQ4,795원-10원-0.21%4,770원4,830원4,730원15,0897250.8만원4,769,250주228.6억원
cms22xr0c02570z962acstke0fsc-stock-price003530:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr0402540z96ozpf4j741
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-07-23003530003530KR7003530003한화투자증권KOSPI4,435원200원4.72%4,295원4,445원4,255원1,112,73348.6억원214,547,775주9515.1억원
cms22xpm001h60z96dz1dckhyfsc-stock-price00104K:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xplu01h40z96aatn1nch1——2026-07-2300104K—KR700104K010CJ4우(전환)KOSPI131,600원1,200원0.92%130,400원131,600원128,100원6,6718.6억원4,226,512주5562억원
cms22ygok0att0z965cpih5aafsc-stock-price900250:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygof0ats0z96x0crrf8s1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-23900250900250KYG2115T1076크리스탈신소재KOSDAQ1,071원23원2.19%1,048원1,087원1,026원193,8722억원35,815,001주383.5억원
cms22xr4p027d0z9645c411kqfsc-stock-price003680:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr4j027a0z96rtxi28g91
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-07-23003680003680KR7003680006한성기업KOSPI8,200원-130원-1.56%8,590원8,590원8,000원881,49172.2억원6,209,515주509.1억원
cms22y6ri08500z96mwo8y79efsc-stock-price177900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6rb084y0z96mgigc1sy1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-07-23177900177900KR7177900008쓰리에이로직스KOSDAQ4,195원175원4.35%3,965원4,215원3,965원13,1035329.4만원9,627,600주403.8억원
cms22y5om07sb0z96wuq4pqxafsc-stock-price133820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5oe07sa0z96ld8753mt1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-23133820133820KR7133820001화인베스틸KOSPI1,114원-6원-0.54%1,195원1,195원1,100원49,7645560.2만원37,114,502주413.4억원
cms22xtrt03gh0z96t3p0tuyvfsc-stock-price010955:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrn03ge0z96kcegj0vs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-23010955010955KR7010951002S-Oil우KOSPI70,400원2,700원3.99%67,700원70,400원67,000원24,15416.8억원4,021,927주2831.4억원
cms22y6sh085c0z96pnvwm0iufsc-stock-price178780:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6sc085a0z968mlghn5v1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-23178780178780KR7178780003일월지엠엘KOSDAQ2,315원15원0.65%2,310원2,320원2,210원5,5241241.6만원18,639,195주431.4억원
cms22xsok02xj0z96qqd7n0gmfsc-stock-price007210:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsof02xg0z964pnz904x1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-23007210007210KR7007210008벽산KOSPI1,530원38원2.55%1,492원1,532원1,480원89,4571.3억원65,360,000주1000억원
cms22y6v808680z96qfclqfyafsc-stock-price180640:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6v208660z96p8zwt17h1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-07-23180640180640KR7180640005한진칼KOSPI104,900원3,400원3.35%101,000원106,400원101,000원90,37794.7억원66,762,279주7조원
cms22xr5d027p0z966261o931fsc-stock-price003720:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr57027m0z96tkjapkhr1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-07-23003720003720KR7003720000삼영KOSPI6,260원550원9.63%5,690원6,320원5,690원287,15817.3억원34,000,000주2128.4억원
cms22xr0o025d0z96boheh67zfsc-stock-price003535:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr0i025a0z9657axk3by1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-07-23003535003535KR7003531001한화투자증권우KOSPI5,720원-20원-0.35%5,690원5,830원5,650원17,7491억원4,800,000주274.5억원
cms22y3t6077h0z96bk0disb5fsc-stock-price099430:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3t0077f0z969rwipozk1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-23099430099430KR7099430001바이오플러스KOSDAQ3,680원170원4.84%3,585원3,680원3,505원198,3237.1억원61,640,722주2268.3억원
cms22xsp902xv0z96yt868c89fsc-stock-price0072Z0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsp402xs0z966436kzqh1——2026-07-230072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,991원10원0.50%1,998원1,998원1,984원1,256250만원7,885,000주156.9억원
cms22xskt02vy0z96k27yyibqfsc-stock-price0068Y0:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xskn02vv0z96cym9d1cz1——2026-07-230068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,990원-2원-0.10%1,992원1,996원1,985원961191.2만원4,310,000주85.7억원
cms22xr94029j0z96n5rai4bpfsc-stock-price004020:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xr8y029g0z96amqdwaia1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-07-23004020004020KR7004020004현대제철KOSPI28,150원2,350원9.11%25,800원28,300원25,800원729,201202.2억원133,445,785주3.7조원
cms22xqxj023v0z961ftvo6j0fsc-stock-price003460:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqxc023s0z96mke2vt011
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-07-23003460003460KR7003460003유화증권KOSPI3,115원15원0.48%3,100원3,115원3,070원56,1481.7억원56,702,415주1766.2억원
cms22y73s08900z96xs30cgk8fsc-stock-price189860:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y73m088y0z966dfcskfc1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-07-23189860189860KR7189860000서전기전KOSDAQ4,300원415원10.68%4,050원4,300원3,940원138,3075.7억원9,698,780주417억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22xqz8024o0z96dez9uoy5fsc-stock-price003490:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqz2024l0z96fk7hl6861
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-07-23003490003490KR7003490000대한항공KOSPI25,750원850원3.41%24,850원25,850원24,700원1,975,004502.5억원368,220,661주9.4조원
cms22xr31026j0z96fpvgbl46fsc-stock-price003580:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr2v026g0z96iproj0611
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-07-23003580003580KR7003580008HLB글로벌KOSPI1,211원35원2.98%1,173원1,267원1,173원235,6632.8억원50,663,505주613.5억원
cms22y6xk08700z96lwysus17fsc-stock-price183490:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6xf086y0z96rokj95l61
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-07-23183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cms22yayl09gh0z96jl4n04q4fsc-stock-price293780:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yayf09gf0z969wm0j6gh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-23293780293780KR7293780003압타바이오KOSDAQ4,915원685원16.19%4,230원5,490원4,190원570,38128.8억원28,093,405주1380.7억원
cms22xsjs02vg0z966welikc1fsc-stock-price006840:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsjm02vd0z96027bipdx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-07-23006840006840KR7006840003AK홀딩스KOSPI6,400원350원5.79%6,100원6,440원6,000원14,5829058만원13,247,561주847.8억원
cms22y5k507r30z963qk1z3qjfsc-stock-price131030:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jz07r10z969ux4ph5u1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-23131030131030KR7131030009옵투스제약KOSDAQ5,510원300원5.76%5,230원5,530원5,220원87,6654.7억원17,646,590주972.3억원
cms22y87e08l20z96undact87fsc-stock-price215380:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87808l00z96uvyn5b0b1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-23215380215380KR7215380007우정바이오KOSDAQ2,550원105원4.29%2,440원2,570원2,380원46,9691.1억원16,829,576주429.1억원
71,811건 중 2,801–2,850← 이전57 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬