Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3tt077p0z96nwxjmbetfsc-stock-price099520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3to077n0z96eccwefhe1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms22y3u6077t0z96rghr2knefsc-stock-price099750:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3u0077r0z96m9g8id6f1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-23099750099750KR7099750002이지케어텍KOSDAQ6,600원230원3.61%6,250원6,710원6,250원12,6568159.2만원13,659,173주901.5억원
cms22y3v507850z96sjgluhjkfsc-stock-price100120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uz07830z96xu868quz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-23100120100120KR7100120005뷰웍스KOSDAQ23,200원550원2.43%22,650원23,700원22,400원56,10712.8억원8,971,411주2081.3억원
cms22y3vh07890z96w0nu2iw4fsc-stock-price100130:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3vb07870z96alwxh3yg1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-07-23100130100130KR7100130004동국S&CKOSDAQ1,574원95원6.42%1,493원1,574원1,471원141,6452.1억원57,143,000주899.4억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22y3wz078l0z96fpoqdrlhfsc-stock-price100590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wt078j0z96o8cx4m6w1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-07-23100590100590KR7100590009머큐리KOSDAQ3,340원260원8.44%3,120원3,380원3,085원276,7179억원17,139,545주572.4억원
cms22xrbi02ap0z967p68uonvfsc-stock-price004150:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrbc02am0z961eu4o2b41
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-23004150004150KR7004150009한솔홀딩스KOSPI3,100원85원2.82%3,010원3,110원2,980원77,3462.3억원41,026,620주1271.8억원
cms22y3yb07910z96d7s3bj36fsc-stock-price100840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3y5078z0z96oueb7p401
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-07-23100840100840KR7100840008SNT에너지KOSPI27,800원2,800원11.20%25,400원27,950원25,150원157,05641.8억원20,680,783주5749.2억원
cms22y3zj07990z96zmoxizjbfsc-stock-price101140:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zb07980z96qqzx3j0a1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-23101140101140KR7101140002인바이오젠KOSPI5,170원185원3.71%4,815원5,200원4,805원7,9153900.4만원10,044,216주519.2억원
cms22y401079d0z96b1otwdc9fsc-stock-price101160:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zt079c0z968ilzabb51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-23101160101160KR7101160000월덱스KOSDAQ30,400원700원2.36%30,100원30,700원29,200원59,14117.8억원16,510,993주5019.3억원
cms22xrb602aj0z96aavwn71bfsc-stock-price004140:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrb002ag0z96ragekivp1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-07-23004140004140KR7004140000동방KOSPI1,878원94원5.27%1,802원1,880원1,791원267,9704.9억원47,971,766주900.9억원
cms22y417079q0z96zdbnvmn7fsc-stock-price101330:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y412079o0z96cvycnn781
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-23101330101330KR7101330009모베이스KOSDAQ3,395원75원2.26%3,340원3,410원3,300원49,6431.6억원23,147,029주785.8억원
cms22xrau02ad0z96hrv1qx4gfsc-stock-price004105:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrao02aa0z96y928iy9p1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-23004105004105KR7004101002태양금속우KOSPI3,030원-25원-0.82%2,950원3,030원2,870원20,0475843.8만원3,300,000주99.9억원
cms22y41w079y0z96i5ksvo71fsc-stock-price101400:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41q079w0z96q96fzxh81
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-23101400101400KR7101400000엔시트론KOSDAQ1,600원-10원-0.62%1,575원1,643원1,569원69,7151.1억원11,741,788주187.8억원
cms22xoy4015d0z9621j4ivdffsc-stock-price900340:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxy01590z96x9nxngkp1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-07-23900340900340HK0000449303윙입푸드KOSDAQ1,227원23원1.91%1,265원1,270원1,200원12,2161503.1만원12,582,732주154.3억원
cms22xoz5015v0z96ltyhvv9zfsc-stock-price000050:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoyz015s0z965zm3t3bb1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-07-23000050000050KR7000050005경방KOSPI8,490원170원2.04%8,320원8,600원8,270원34,6012.9억원27,415,270주2327.5억원
cms22xp4t018p0z96b8uqbv3zfsc-stock-price000225:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4n018l0z964taoc4eo1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-07-23000225000225KR7000221002유유제약1우KOSPI3,750원150원4.17%3,685원3,925원3,560원58,7822.2억원2,266,930주85억원
cms22xp5i01910z96khqeybd9fsc-stock-price000230:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp5c018y0z96hz6sd5b81
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-23000230000230KR7000230003일동홀딩스KOSPI6,170원90원1.48%6,070원6,280원5,840원24,8001.5억원11,540,400주712억원
cms22xrdu02bu0z96uikd6lrnfsc-stock-price004270:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrdo02br0z96m4trqe5x1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-23004270004270KR7004270005남성KOSPI6,310원110원1.77%6,200원6,310원6,060원7,5594700만원3,621,216주228.4억원
cms22y46307b20z96omdsvrqrfsc-stock-price102370:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45x07b00z96fg7e4wok1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-23102370102370KR7102370004케이옥션KOSDAQ2,895원-30원-1.03%2,900원3,020원2,805원77,7472.2억원25,888,290주749.4억원
cms22xrdi02bo0z96u0dvq7opfsc-stock-price004255:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrdd02bl0z96ontv8oau1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-23004255004255KR7004251005NPC우KOSPI1,985원26원1.33%1,959원1,993원1,911원15,2803022.4만원5,280,000주104.8억원
cms22y46r07ba0z96ylhlswhlfsc-stock-price102710:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46l07b80z96m81cpmp51
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-23102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원4,900원12.16%41,200원45,700원41,000원126,03055.6억원14,287,836주6458.1억원
cms22xowg014j0z96ffofm3eifsc-stock-price900270:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowb014i0z96kiedmq9s1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-07-23900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cms22xoyh015j0z96z8p8cw4sfsc-stock-price000020:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoya015f0z9674uismxw1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-07-23000020000020KR7000020008동화약품KOSPI5,020원110원2.24%4,920원5,040원4,885원205,45810.1억원27,931,470주1402.1억원
cms22xow2014d0z96niwilxcdfsc-stock-price900110:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xovv014c0z962dmrx9fu1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-07-23900110900110HK0000057197딥커머스KOSDAQ1,121원19원1.72%1,107원1,124원1,089원29,4313256.6만원12,291,581주137.7억원
cms22xoyr015p0z96ouswtbk9fsc-stock-price000040:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoym015l0z9661rudpte1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-07-23000040000040KR7000040006KR모터스KOSPI267원0원0.00%0원0원0원00원86,375,184주230.6억원
cms22xows014p0z96s0yer4uqfsc-stock-price900260:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowm014m0z966p9wza111
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-07-23900260900260HK0000295359로스웰KOSDAQ1,601원10원0.63%1,593원1,610원1,593원4,888779.9만원46,029,706주736.9억원
cms22xoxs01560z96r069dgbbfsc-stock-price900310:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxm01540z96ekd2yjfo1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-23900310900310HK0000341732컬러레이KOSDAQ1,980원-40원-1.98%2,045원2,045원1,980원1,032205.2만원12,808,335주253.6억원
cms22xoxg01510z96vh31kbt3fsc-stock-price900300:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxa014y0z96r59ujdkr1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-07-23900300900300HK0000312568오가닉티코스메틱KOSDAQ1,844원17원0.93%1,828원1,887원1,817원45,6738403.8만원7,780,097주143.4억원
cms22xox4014v0z96w9t31405fsc-stock-price900290:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowy014s0z96dlio26hs1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-07-23900290900290HK0000307485GRTKOSDAQ2,370원155원7.00%2,200원2,410원2,200원318,2157.4억원81,800,000주1938.6억원
cms22xp0g016i0z96d5n6xe27fsc-stock-price000100:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0b016g0z96d345kn0o1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-23000100000100KR7000100008유한양행KOSPI71,400원1,200원1.71%70,300원71,900원70,200원197,578140.7억원79,647,601주5.6조원
cms22xp3t01860z96rr0obvkefsc-stock-price000210:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp3n01840z965jxetido1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-07-23000210000210KR7000210005DLKOSPI50,900원4,900원10.65%47,500원51,700원47,500원172,51786.4억원20,955,884주1조원
cms22xozs01660z96p9vqk3x2fsc-stock-price000080:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xozn01640z96m4ycmamn1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-07-23000080000080KR7000080002하이트진로KOSPI14,980원270원1.84%14,610원15,050원14,610원96,16514.3억원70,133,611주1조원
cms22y4ee07dq0z96tmbv5xtafsc-stock-price105840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4e907dp0z96s5pv0iyj1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-23105840105840KR7105840003우진KOSPI14,720원930원6.74%13,830원14,740원13,790원127,03518.2억원20,197,670주2973억원
cms22xp15016u0z963d3vxq3xfsc-stock-price000120:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0z016r0z966kprog4f1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-23000120000120KR7000120006CJ대한통운KOSPI76,700원4,600원6.38%72,400원77,000원72,300원44,25933.3억원22,812,344주1.7조원
cms22xp35017u0z96y7g0x2odfsc-stock-price000180:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2z017s0z9620o7kkp01
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-23000180000180KR7000180000성창기업지주KOSPI5,320원130원2.50%5,210원5,320원5,170원8,9654709.1만원13,950,320주742.1억원
cms22xp2h017i0z96tdt2zys3fsc-stock-price000155:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp2b017f0z96pkb3rdfj1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-23000155000155KR7000151001두산우KOSPI437,500원23,000원5.55%416,500원442,000원416,500원5,66624.4억원3,996,462주1.7조원
cms22xp1t01760z96mzqdgk3gfsc-stock-price000145:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp1n01730z96anzbdzbn1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-07-23000145000145KR7000141002하이트진로홀딩스우KOSPI9,280원-120원-1.28%9,400원9,400원9,200원788739.5만원470,810주43.6억원
cms22xp5t01960z96ot3w18zgfsc-stock-price000240:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp5n01930z96vzvw71mq1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-07-23000240000240KR7000240002한국앤컴퍼니KOSPI25,450원750원3.04%24,500원25,950원24,400원106,39526.9억원94,935,240주2.4조원
cms22xp0t016p0z9612cp7nt5fsc-stock-price000105:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0n016l0z960psm9f281
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-07-23000105000105KR7000101006유한양행우KOSPI59,700원1,300원2.23%60,200원60,200원59,100원4852885.5만원1,180,940주705억원
cms22xp55018u0z962idlzylffsc-stock-price000227:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4z018r0z96b750jqut1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-23000227000227KR7000222000유유제약2우BKOSPI7,490원1,190원18.89%7,300원8,190원7,300원26,3102억원322,960주24.1억원
cms22xp4i018j0z9684nmlzi7fsc-stock-price000220:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4b018f0z969cjjn41o1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-23000220000220KR7000220004유유제약KOSPI3,660원60원1.67%3,600원3,720원3,600원100,5123.6억원15,747,462주576.3억원
cms22xp6h019i0z96ulgs8r5ifsc-stock-price000270:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp6c019g0z96ccvw50wp1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-07-23000270000270KR7000270009기아KOSPI149,800원3,000원2.04%146,500원150,000원145,000원555,094824.5억원390,412,998주58.4조원
cms22xp05016d0z96eh392d2mfsc-stock-price000087:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xozz01690z969yskdhdg1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-07-23000087000087KR7000082008하이트진로2우BKOSPI12,300원100원0.82%12,230원12,300원12,170원1,8172225만원1,130,138주139억원
cms22y0m1066u0z96wxns66y3fsc-stock-price065660:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lw066s0z963ugbzs4i1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-23065660065660KR7065660003안트로젠KOSDAQ17,290원880원5.36%16,510원17,290원16,210원28,0784.7억원10,006,100주1730억원
cms22y6zz087s0z96chy945dhfsc-stock-price187270:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6zu087q0z96qo1kkakm1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-23187270187270KR7187270004신화콘텍KOSDAQ2,825원95원3.48%2,730원2,860원2,690원22,6056149.5만원10,143,845주286.5억원
cms22ycch09wj0z96ndddey5efsc-stock-price33637L:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycca09wh0z96vrhf9xww1——2026-07-2333637L—KR733637K028솔루스첨단소재2우BKOSPI2,070원70원3.50%2,010원2,125원1,910원584118.2만원3,778,296주78.2억원
cms22ya2f09690z96qjdtj3h2fsc-stock-price26490K:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya2809670z96vn1cdwkl1——2026-07-2326490K—KR726490K013크라운제과우KOSPI7,270원170원2.39%7,130원7,300원7,090원835600.6만원773,560주56.2억원
cms22y0mx06720z96j43p105mfsc-stock-price065690:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0mr06700z96lnixs5uf1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-23065690065690KR7065690000파커스KOSDAQ1,414원-3원-0.21%1,417원1,417원1,360원131,0661.8억원14,049,331주198.6억원
cms22y6bv07zw0z967c0ywm18fsc-stock-price153890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6bq07zu0z96m1w9zpmc1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-07-23153890153890KR7153890009져스텍KOSDAQ7,910원130원1.67%7,870원8,300원7,740원386,27830.9억원12,050,305주953.1억원
149,310건 중 2,801–2,850← 이전57 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬