Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bao70vi70z4kuo645z74fsc-stock-price388870:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bany0vi50z4kyl0xpl6t1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-13388870388870KR7388870008파로스아이바이오KOSDAQ5,800원-40원-0.68%5,840원6,080원5,700원44,2402.6억원12,945,932주750.8억원
cmst3baoq0vib0z4kazdle9arfsc-stock-price389020:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoi0vi90z4kyf2v8bdk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-13389020389020KR7389020009자람테크놀로지KOSDAQ22,850원-200원-0.87%23,500원23,850원22,850원34,6938억원6,905,082주1577.8억원
cmst3bap50vif0z4kr5ocj7cyfsc-stock-price389030:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoz0vid0z4kufaydl1i1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-13389030389030KR7389030008지니너스KOSDAQ2,320원-65원-2.73%2,385원2,420원2,290원303,1237.1억원39,392,271주913.9억원
cmst3bapq0vij0z4kej6tovtifsc-stock-price389140:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bapg0vih0z4ktfx58rz21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-13389140389140KR7389140005포바이포KOSDAQ5,220원-60원-1.14%5,400원5,400원5,150원45,7782.4억원14,269,735주744.8억원
cmst3baqa0vin0z4ktqc104dzfsc-stock-price389260:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baq20vil0z4krhktu3a71
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-13389260389260KR7389260001대명에너지KOSDAQ15,050원150원1.01%14,900원15,210원14,730원299,65845억원17,916,325주2696.4억원
cmst3baqv0vir0z4k8ecv9vz9fsc-stock-price389470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baql0vip0z4kx2oo1ro01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-13389470389470KR7389470006인벤티지랩KOSDAQ32,300원900원2.87%31,800원34,150원31,300원39,43312.8억원13,307,708주4298.3억원
cmst3barf0viv0z4kl2faahrlfsc-stock-price389500:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bar50vit0z4khz96oqr81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-13389500389500KR7389500000에스비비테크KOSDAQ40,200원1,300원3.34%39,250원42,300원38,500원125,65551.5억원6,663,472주2678.7억원
cmst3bart0viz0z4kx1ulngnufsc-stock-price389650:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3barm0vix0z4kfjdas07x1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-13389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%38,650원38,650원37,200원44,78816.9억원8,277,286주3112.2억원
cmst3basb0vj30z4k55jmnv71fsc-stock-price389680:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bas20vj10z4kpsvosjr81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-13389680389680KR7389680000유디엠텍KOSDAQ1,112원-103원-8.48%1,215원1,230원1,110원162,5121.8억원8,320,693주92.5억원
cmst3basv0vj70z4k0cpi9q2bfsc-stock-price390110:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3basl0vj50z4k3leb4ik71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-13390110390110KR7390110005애니메디솔루션KONEX258원33원14.67%257원258원192원8,476214.2만원9,697,047주25억원
cmst3batg0vjb0z4kgxn4ypy5fsc-stock-price391710:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bat50vj90z4kr0lk43ef1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-13391710391710KR7391710001코닉오토메이션KOSDAQ1,325원-25원-1.85%1,350원1,399원1,313원35,0204667.6만원42,620,470주564.7억원
cmst3bau00vjf0z4kzbr4j1ogfsc-stock-price393210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3batr0vjd0z4k3v3iuf1t1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-13393210393210KR7393210000토마토시스템KOSDAQ2,500원10원0.40%2,610원2,850원2,450원375,5599.8억원15,614,544주390.3억원
cmst3baui0vjj0z4k4jq7g28ofsc-stock-price393890:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baub0vjh0z4kol0z93sp1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-13393890393890KR7393890009더블유씨피KOSDAQ9,260원240원2.66%9,050원9,550원8,860원245,91522.8억원33,843,144주3133.8억원
cmst3bav10vjn0z4kvf4e3gm4fsc-stock-price393970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baus0vjl0z4k9zr9g2jj1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-13393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmst3bavl0vjr0z4kmbflsn6nfsc-stock-price394280:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bavc0vjp0z4kokfhmw531
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-13394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%10,500원10,500원10,160원77,8578억원26,346,530주2687.3억원
cmst3baw90vjw0z4k6losjdyofsc-stock-price394420:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baw00vju0z4kbbtkh14e1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-13394420394420KR7394420004리센스메디컬KOSDAQ11,620원700원6.41%11,240원12,360원10,790원251,06129.6억원10,999,701주1278.1억원
cmst3bawz0vk00z4kmm5ltbevfsc-stock-price394800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bawj0vjy0z4k1n26zv0n1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-13394800394800KR7394800007쓰리빌리언KOSDAQ6,330원-140원-2.16%6,550원6,610원6,330원92,2225.9억원31,822,553주2014.3억원
cmst3baxi0vk40z4kk3euryezfsc-stock-price395400:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bax90vk20z4kumh8tfq01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-13395400395400KR7395400005SK리츠KOSPI5,720원20원0.35%5,750원5,910원5,550원268,03215.1억원301,017,620주1.7조원
cmst3bay20vk80z4k44zww36zfsc-stock-price396270:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baxt0vk60z4k631jk5ml1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-13396270396270KR7396270001넥스트칩KOSDAQ2,385원30원1.27%2,350원2,490원2,340원201,2644.8억원32,887,431주784.3억원
cmst3bayq0vkc0z4kt4zkj21zfsc-stock-price396300:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bayf0vka0z4k1k6iip4w1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-13396300396300KR7396300006세아메카닉스KOSDAQ4,165원-85원-2.00%4,290원4,330원4,155원511,73621.6억원26,489,500주1103.2억원
cmst3baza0vkg0z4ksp1lzjtffsc-stock-price396470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baz00vke0z4kq0ygkd3g1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-13396470396470KR7396470007워트KOSDAQ6,320원-170원-2.62%6,520원6,570원6,270원88,3325.6억원16,120,000주1018.7억원
cmst3bazs0vkk0z4kbrvz6ol1fsc-stock-price396690:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bazk0vki0z4kssy1z8321
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-13396690396690KR7396690000미래에셋글로벌리츠KOSPI1,589원-40원-2.46%1,645원1,649원1,580원111,7071.7억원39,605,940주629.3억원
cmst3bb0e0vko0z4kt9kj1mibfsc-stock-price397030:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb040vkm0z4k6l24yy8k1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-13397030397030KR7397030008에이프릴바이오KOSDAQ29,150원650원2.28%28,900원29,800원28,100원132,78438.6억원27,509,282주8018.9억원
cmst3bb0x0vks0z4kcy8rlbvdfsc-stock-price397810:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb0o0vkq0z4krt42oxrq1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-13397810397810KR7397810003애드포러스KOSDAQ6,690원-80원-1.18%6,770원6,860원6,450원51,0683.4억원5,160,770주345.2억원
cmst3bb1h0vkw0z4k2h5g8gvofsc-stock-price398120:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bb180vku0z4ki342mzni1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-13398120398120KR7398120006에스지헬스케어KOSDAQ2,180원-10원-0.46%2,170원2,215원2,080원8,4271822.3만원11,841,511주258.1억원
cmst3bb220vl00z4kb64aheobfsc-stock-price399720:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb1t0vky0z4kbt4g9mt21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-13399720399720KR7399720002가온칩스KOSDAQ47,550원-250원-0.52%49,300원49,300원47,500원111,35953.7억원11,858,844주5638.8억원
cmst3bb2m0vl40z4kus3pm4spfsc-stock-price400760:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb2d0vl20z4kuw86jvvy1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-13400760400760KR7400760005NH올원리츠KOSPI2,925원-20원-0.68%2,955원2,955원2,900원92,2022.6억원54,929,275주1606.6억원
cmst3bb380vl80z4k79tpz5w2fsc-stock-price402030:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb2y0vl60z4karacp33t1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-13402030402030KR7402030001코난테크놀로지KOSDAQ14,570원10원0.07%14,670원14,730원13,960원59,9738.6억원12,517,488주1823.7억원
cmst3bb3s0vlc0z4k07l0m126fsc-stock-price402340:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb3i0vla0z4kl2tewg5s1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-13402340402340KR7402340004SK스퀘어KOSPI1,117,000원93,000원9.08%1,101,000원1,150,000원1,082,000원778,1688697.2억원131,958,386주147.3조원
cmst3bb4e0vlg0z4klxefof3bfsc-stock-price402420:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb420vle0z4kbp9jwa111
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-13402420402420KR7402420004켈스KONEX1,519원-131원-7.94%1,435원1,520원1,435원709101.8만원2,348,763주35.6억원
cmst3bb4z0vlk0z4kprpvfi27fsc-stock-price402490:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb4q0vli0z4k5itpnh5m1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-13402490402490KR7402490007그린리소스KOSDAQ7,700원50원0.65%7,830원7,980원7,600원160,11712.5억원16,935,217주1304억원
cmst3bb5i0vlo0z4kv675c9uxfsc-stock-price403360:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb590vlm0z4kojn16q4w1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-13403360403360KR7403360001라피치KONEX8,000원870원12.20%7,140원8,140원7,140원5,2574089.1만원3,767,635주301.4억원
cmst3bb610vls0z4komgtc3zjfsc-stock-price403490:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb5s0vlq0z4k0uwdqkbm1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-13403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmst3bb6l0vlw0z4kb2yv8q2qfsc-stock-price403550:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb6c0vlu0z4klynjnwh91
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-13403550403550KR7403550007쏘카KOSPI10,700원-80원-0.74%10,750원10,860원10,440원19,4912억원37,939,942주4059.5억원
cmst3bb760vm00z4ky0zm1fm4fsc-stock-price403810:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb6x0vly0z4kms5jbfq71
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-13403810403810KR7403810005아이엘로보틱스KONEX2,380원0원0.00%2,375원2,380원2,200원3,818875.8만원9,937,346주236.5억원
cmst3bb7p0vm40z4kease0ao6fsc-stock-price403850:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb7h0vm20z4ke8vlfv8h1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-13403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,540원0원0.00%11,550원11,880원11,130원94,04810.9억원14,351,010주1656.1억원
cmst3bb8a0vm80z4k7sr4wyxcfsc-stock-price403870:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb800vm60z4ky13im56i1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-13403870403870KR7403870009HPSPKOSDAQ41,200원2,550원6.60%39,400원41,500원38,850원2,870,2681166.2억원82,300,000주3.3조원
cmst3bb8u0vmc0z4k37zkvxh0fsc-stock-price404990:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb8k0vma0z4k83q8i0ly1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-13404990404990KR7404990004신한서부티엔디리츠KOSPI4,020원-80원-1.95%4,100원4,135원4,020원56,2932.2억원61,417,965주2469억원
cmst3bb9e0vmg0z4k7kzeuxjdfsc-stock-price405000:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb930vme0z4k0nszw1pi1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-13405000405000KR7405000001플라즈맵KOSDAQ5,160원410원8.63%4,625원5,320원4,280원22,4821억원3,838,444주198억원
cmst3bb9x0vmk0z4k74nvtbwefsc-stock-price405100:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bb9n0vmi0z4k9zi7f31e1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-13405100405100KR7405100009큐알티KOSDAQ11,780원120원1.03%11,660원12,000원11,610원54,8236.4억원12,289,301주1447.6억원
cmst3bbaf0vmo0z4ksite3aw6fsc-stock-price405920:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bba70vmm0z4kd6zzsrvs1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-13405920405920KR7405920000나라셀라KOSDAQ1,805원-4원-0.22%1,794원1,955원1,789원2,937533.2만원12,878,076주232.4억원
cmst3bbb00vms0z4kaj3d2natfsc-stock-price406820:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbar0vmq0z4klrn9qexs1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-13406820406820KR7406820001뷰티스킨KOSDAQ2,170원-135원-5.86%2,300원2,570원2,125원2,880,76867.6억원14,136,157주306.7억원
cmst3bbbg0vmw0z4kfjhckgmnfsc-stock-price407400:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbb70vmu0z4k6dl7190k1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-13407400407400KR7407400001꿈비KOSDAQ2,055원5원0.24%2,110원2,135원2,015원24,5445052.4만원14,634,534주300.7억원
cmst3bbbz0vn00z4khjjczkjsfsc-stock-price408470:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbbq0vmy0z4ky74v3nhg1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-13408470408470KR7408470003한패스KOSDAQ5,800원-40원-0.68%5,840원5,970원5,670원40,2642.3억원10,572,000주613.1억원
cmst3bbck0vn40z4kxlhf7lhafsc-stock-price408900:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbca0vn20z4kw7p9zzcr1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-13408900408900KR7408900009스튜디오미르KOSDAQ1,055원1원0.09%1,064원1,069원1,009원67,8286986.6만원32,752,929주345.5억원
cmst3bbd40vn80z4kgqistpn1fsc-stock-price408920:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbcu0vn60z4kr27fh87j1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-13408920408920KR7408920007메쎄이상KOSDAQ3,070원-110원-3.46%3,175원3,175원3,065원28,4308774.8만원43,232,455주1327.2억원
cmst3bbdn0vnc0z4k6z2bqo7dfsc-stock-price411080:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbde0vna0z4kpay6aipk1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-13411080411080KR7411080005샌즈랩KOSDAQ4,535원65원1.45%4,520원4,770원4,290원285,77512.9억원15,267,638주692.3억원
cmst3bbe60vng0z4kmc3lm2cufsc-stock-price412350:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbdx0vne0z4kwqh9savk1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-13412350412350KR7412350001레이저쎌KOSDAQ4,545원-35원-0.76%4,700원4,775원4,500원168,8867.8억원14,603,043주663.7억원
cmst3bbeo0vnk0z4kimc4wpz0fsc-stock-price412540:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbej0vni0z4klbpm4fwf1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-13412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmst3bbf90vno0z4kerv0q06qfsc-stock-price413300:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbez0vnm0z4k05vqv82q1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-13413300413300KR7413300005티엘엔지니어링KONEX2,245원260원13.10%2,245원2,245원2,245원12,245원1,351,515주30.3억원
83,286건 중 28,401–28,450← 이전569 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬