Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b6370uln0z4kxoiujgnpfsc-stock-price294630:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b62y0ull0z4kpfj8u36i1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-13294630294630KR7294630009서남KOSDAQ2,895원-45원-1.53%2,945원3,000원2,880원138,4544억원26,499,179주767.1억원
cmst3b63q0ulr0z4kz8y2nr69fsc-stock-price294870:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b63h0ulp0z4k5lex1ef21
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-13294870294870KR7294870001IPARK현대산업개발KOSPI21,800원-50원-0.23%21,900원22,200원21,250원280,30960.7억원65,907,330주1.4조원
cmst3b64b0ulv0z4kztjwq8x0fsc-stock-price295310:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6410ult0z4kjm1su09p1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-13295310295310KR7295310007에이치브이엠KOSDAQ53,500원-1,700원-3.08%56,200원57,600원53,100원146,22680.7억원12,148,196주6499.2억원
cmst3b64t0ulz0z4krbm3au26fsc-stock-price296160:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b64k0ulx0z4kafjrq5781
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-13296160296160KR7296160005프로젠KONEX2,780원5원0.18%2,750원2,815원2,720원5,4601505만원15,375,079주427.4억원
cmst3b65d0um30z4k85e17ultfsc-stock-price296520:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6540um10z4k8fetbxlp1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-13296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%0원0원0원00원4,667,008주28.6억원
cmst3b65x0um70z4kvrmvl5dyfsc-stock-price296640:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b65n0um50z4kqipiywa71
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-13296640296640KR7296640006이노에이엑스KOSDAQ4,790원180원3.90%4,610원4,795원4,610원15,1557205.6만원5,178,252주248억원
cmst3b66h0umb0z4k9fguif4bfsc-stock-price297090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6670um90z4ks19ipyvx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-13297090297090KR7297090003씨에스베어링KOSDAQ3,995원105원2.70%3,960원4,290원3,935원247,26310.1억원27,270,000주1089.4억원
cmst3b6700umf0z4k3goqvbqifsc-stock-price297570:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b66s0umd0z4kmcsqrnb11
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-13297570297570KR7297570004아틀라스링크KOSDAQ926원-9원-0.96%924원939원871원35,1073157.3만원34,621,218주320.5억원
cmst3b67j0umj0z4k8yqs9lohfsc-stock-price297890:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67b0umh0z4kz00ba3pc1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-13297890297890KR7297890006HB솔루션KOSDAQ1,801원9원0.50%1,808원1,823원1,791원172,1343.1억원73,140,914주1317.2억원
cmst3b6850umn0z4k132z14rjfsc-stock-price298000:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67v0uml0z4kgow5c9d51
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-13298000298000KR7298000001효성화학KOSPI70,500원-2,200원-3.03%72,900원74,100원70,000원56,42340.6억원3,791,811주2673.2억원
cmst3b68l0umr0z4k7usucppxfsc-stock-price298020:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68e0ump0z4kzhbnzqj11
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-13298020298020KR7298020009효성티앤씨KOSPI323,000원4,500원1.41%321,500원323,500원316,000원19,43662억원4,327,682주1.3조원
cmst3b6960umv0z4kjlpbbzcqfsc-stock-price298040:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68w0umt0z4k4d9nz2vi1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-13298040298040KR7298040007효성중공업KOSPI3,017,000원125,000원4.32%2,990,000원3,058,000원2,940,000원45,1671355.2억원9,324,548주28.1조원
cmst3b69q0umz0z4kfijyb7slfsc-stock-price298050:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69g0umx0z4km9oqmpgd1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-13298050298050KR7298050006HS효성첨단소재KOSPI172,600원-4,000원-2.27%178,000원178,800원172,600원18,27931.8억원4,479,948주7732.3억원
cmst3b6a80un30z4k5z4nq9bifsc-stock-price298060:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69z0un10z4kj2o2w6u41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-13298060298060KR7298060005풍전약품KOSDAQ2,620원-130원-4.73%2,750원2,750원2,605원14,5333853.3만원9,637,447주252.5억원
cmst3b6as0un70z4k7rfvmkalfsc-stock-price298380:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6aj0un50z4ke1ttgyh11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-13298380298380KR7298380007에이비엘바이오KOSDAQ86,800원0원0.00%86,400원88,000원84,200원322,945279.4억원55,987,463주4.8조원
cmst3b6bd0unb0z4kzmp20psifsc-stock-price298540:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6b50un90z4k6kwp1bqh1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-13298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,630원-160원-2.36%6,790원6,800원6,550원10,5927018.6만원14,486,386주960.4억원
cmst3b6by0unf0z4kaabz5hntfsc-stock-price298690:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6bp0und0z4k928kqjxa1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-13298690298690KR7298690009에어부산KOSPI1,471원-64원-4.17%1,537원1,537원1,413원325,5764.8억원162,914,872주2396.4억원
cmst3b6cj0unj0z4kt9jmnfzufsc-stock-price298830:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6c80unh0z4kc8jajqy01
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-13298830298830KR7298830001슈어소프트테크KOSDAQ4,410원130원3.04%4,340원4,470원4,322원254,69811.1억원53,458,499주2357.5억원
cmst3b6d30unn0z4ki84122rkfsc-stock-price299030:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6ct0unl0z4kojek6gsn1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-13299030299030KR7299030007하나기술KOSDAQ15,350원730원4.99%15,000원15,830원14,640원59,1869억원7,994,910주1227.2억원
cmst3b6dm0unr0z4kp4g4xmvefsc-stock-price299170:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6dd0unp0z4k69gkgwus1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-13299170299170KR7299170001더블유에스아이KOSDAQ1,325원-6원-0.45%1,330원1,349원1,295원191,9282.5억원41,511,288주550억원
cmst3b6e50unv0z4krbczi5cafsc-stock-price299480:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6du0unt0z4kpt7q8wux1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-13299480299480KR7299480004지앤이헬스케어KONEX656원82원14.29%599원657원574원25515.7만원11,100,743주72.8억원
cmst3b6eo0unz0z4k9lqu45pyfsc-stock-price299660:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6ee0unx0z4kmqhsp5oq1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-13299660299660KR7299660001셀리드KOSDAQ1,918원-30원-1.54%1,934원1,934원1,863원375,7477.1억원29,502,977주565.8억원
cmst3b6f60uo30z4knmlnm1s4fsc-stock-price299900:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ex0uo10z4kao5pndnf1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-13299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmst3b6fs0uo70z4ku6gsa518fsc-stock-price300080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6fj0uo50z4knro9p0cj1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-13300080300080KR7300080009플리토KOSDAQ8,470원-90원-1.05%8,570원8,590원8,360원40,2113.4억원16,505,451주1398억원
cmst3b6gc0uob0z4k6sridrfofsc-stock-price300120:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6g30uo90z4k0m46i7g01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-13300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmst3b6gx0uof0z4kfiwp4jdefsc-stock-price300720:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6gn0uod0z4kx19tul4d1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-13300720300720KR7300720000한일시멘트KOSPI14,540원-170원-1.16%14,720원14,820원14,470원78,70811.4억원73,545,209주1조원
cmst3b7ww0uyr0z4k96s7w6s8fsc-stock-price331660:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7wm0uyp0z4k8k1ccbvz1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-13331660331660KR7331660001한국미라클피플사KONEX4,130원-120원-2.82%4,130원4,130원4,130원24099.1만원5,500,000주227.1억원
cmst3b7xe0uyv0z4k7g9ookt0fsc-stock-price331740:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7x60uyt0z4kll30to6b1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-13331740331740KR7331740001아우토크립트KOSDAQ7,100원80원1.14%7,180원7,200원6,940원18,3571.2억원9,750,991주692.3억원
cmst3b7xz0uyz0z4kn0v1qrr5fsc-stock-price331920:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7xp0uyx0z4kwlqnja2u1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-13331920331920KR7331920009셀레믹스KOSDAQ9,860원-340원-3.33%10,320원10,410원9,580원62,3876.1억원11,181,555주1102.5억원
cmst3b7yk0uz30z4ko4c3uj0ifsc-stock-price332190:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:37cmst3b7ya0uz10z4kpdywtjgs1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-13332190332190KR7332190008오션스바이오KONEX2,630원-460원-14.89%3,500원3,550원2,630원3512.3만원1,477,839주38.8억원
cmst3b7z40uz70z4kvgct18x5fsc-stock-price332290:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7yu0uz50z4kclj97zq11
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-13332290332290KR7332290006누보KOSDAQ885원-46원-4.94%931원931원875원254,8052.2억원39,904,404주353.1억원
cmst3b7zn0uzb0z4kzf4p9o8cfsc-stock-price332370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7ze0uz90z4k3e09d3s21
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-13332370332370KR7332370006아이디피KOSDAQ5,630원60원1.08%5,560원5,630원5,480원3,2121799.3만원13,273,726주747.3억원
cmst3b8070uzf0z4kro686a5nfsc-stock-price332570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b7zy0uzd0z4kro72gz061
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-13332570332570KR7332570001PS일렉트로닉스KOSDAQ11,160원2,570원29.92%8,880원11,160원8,870원19,378,2772064.1억원46,711,563주5213억원
cmst3b80r0uzj0z4kc3ysco1nfsc-stock-price333050:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b80i0uzh0z4k8lgg78qg1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-13333050333050KR7333050003이노테나KOSDAQ5,170원20원0.39%5,190원5,220원5,000원10,8875521.8만원4,924,420주254.5억원
cmst3b81c0uzn0z4kizban8wpfsc-stock-price333430:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8130uzl0z4kvfzawohp1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-13333430333430KR7333430007일승KOSDAQ4,185원115원2.83%4,105원4,215원4,015원525,00621.7억원30,726,747주1285.9억원
cmst3b81w0uzr0z4kpm6h9xnmfsc-stock-price333620:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b81m0uzp0z4k7s2c0kjr1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-13333620333620KR7333620003엔시스KOSDAQ5,630원-120원-2.09%5,710원5,750원5,470원8,0674514.8만원10,997,910주619.1억원
cmst3b82f0uzv0z4keyqd4ja0fsc-stock-price334890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8260uzt0z4k2jxqjknv1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-13334890334890KR7334890001이지스밸류플러스리츠KOSPI3,690원-40원-1.07%3,760원3,770원3,630원135,6945억원69,448,683주2562.6억원
cmst3b8300uzz0z4kw14y5urufsc-stock-price334970:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b82q0uzx0z4kd0edl4gq1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-13334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,950원13원0.67%1,958원1,958원1,896원198,0543.7억원77,752,637주1516.1억원
cmst3b83i0v030z4k914uxijifsc-stock-price335810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8390v010z4kotd79zdt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-13335810335810KR7335810008프리시젼바이오KOSDAQ1,461원-14원-0.95%1,475원1,475원1,442원3,945575.1만원21,949,506주320.6억원
cmst3b8420v070z4kr7g4z2ucfsc-stock-price335870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b83t0v050z4k8mmwv5031
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-13335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmst3b84n0v0b0z4khahebe3wfsc-stock-price336040:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84d0v090z4ksbffzyzy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-13336040336040KR7336040001타스컴KONEX3,450원450원15.00%3,000원3,450원3,000원21164.6만원5,789,929주199.7억원
cmst3b8580v0f0z4kgiddioiofsc-stock-price336060:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b84y0v0d0z4k6t4h6m3c1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-13336060336060KR7336060009웨이버스KOSDAQ2,865원-115원-3.86%2,980원2,985원2,805원39,6631.1억원9,631,040주275.9억원
cmst3b85s0v0j0z4ksu5q6l0vfsc-stock-price336260:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b85i0v0h0z4knw2t6zzp1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원2,300원6.42%40,600원41,200원37,000원1,079,471419.6억원65,493,726주2.4조원
cmst3b86c0v0n0z4kmprhrurvfsc-stock-price33626K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8620v0l0z4kj5nygpv31——2026-08-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,380원70원1.32%5,680원5,690원5,310원54,6423억원13,364,200주718.9억원
cmst3b86w0v0r0z4kggjjgmpxfsc-stock-price33626L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b86n0v0p0z4krpsyd2wf1——2026-08-1333626L—KR733626K021두산퓨얼셀2우BKOSPI7,640원200원2.69%8,200원8,200원7,540원3,0942384.8만원2,986,300주228.1억원
cmst3b87e0v0v0z4k73ghrec3fsc-stock-price336370:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8760v0t0z4ky5un448s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-13336370336370KR7336370002솔루스첨단소재KOSPI7,820원70원0.90%7,880원7,990원7,740원84,3116.6억원70,212,298주5490.6억원
cmst3b87z0v0z0z4kgda47zp3fsc-stock-price33637K:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b87p0v0x0z4k0kfevuk21——2026-08-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,548원7원0.45%1,555원1,559원1,519원3,507536.5만원16,907,094주261.7억원
cmst3b88j0v130z4ktqda86t0fsc-stock-price33637L:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8890v110z4kw8rt7fj71——2026-08-1333637L—KR733637K028솔루스첨단소재2우BKOSPI2,385원105원4.61%2,280원2,385원2,270원2,383548.1만원3,777,892주90.1억원
cmst3b8940v170z4kqlx5j24ufsc-stock-price336570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b88u0v150z4k24qinzqt1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-13336570336570KR7336570007원텍KOSDAQ5,330원-130원-2.38%5,500원5,510원5,320원676,84936.5억원89,280,646주4758.6억원
cmst3b89q0v1b0z4k3xsxttb3fsc-stock-price336680:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b89g0v190z4k2exydq5g1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-13336680336680KR7336680004탑런토탈솔루션KOSDAQ2,670원25원0.95%2,645원2,675원2,615원10,7892860.9만원39,145,558주1045.1억원
157,937건 중 28,401–28,450← 이전569 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬