Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b9uf0vcc0z4k0a5y9cfgfsc-stock-price372320:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9u60vca0z4kaj17rgjh1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-13372320372320KR7372320002큐로셀KOSDAQ26,100원-50원-0.19%26,200원26,650원25,700원22,9666억원15,227,152주3974.2억원
cmst3b9uz0vcg0z4kwc81tg4tfsc-stock-price372800:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9up0vce0z4kor8jilt61
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-13372800372800KR7372800003아이티아이즈KOSDAQ2,845원-105원-3.56%2,950원2,985원2,845원16,4264730.1만원7,037,189주200.2억원
cmst3b9vl0vck0z4k6mndisx3fsc-stock-price372910:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9v90vci0z4kujw05rmq1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-13372910372910KR7372910000한컴라이프케어KOSPI1,803원-92원-4.85%1,895원1,910원1,803원474,6068.7억원27,674,406주498.9억원
cmst3b9w50vco0z4k2bjr3jbvfsc-stock-price373110:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9vv0vcm0z4km9ii72n91
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-13373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,367원-17원-1.23%1,384원1,386원1,335원35,9394875.1만원17,294,394주236.4억원
cmst3b9wr0vcs0z4kp11wfo61fsc-stock-price373160:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9wh0vcq0z4kycdfgeip1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-13373160373160KR7373160001데이원컴퍼니KOSDAQ3,065원25원0.82%3,040원3,205원2,980원9,3162840.4만원13,807,469주423.1억원
cmst3b9xa0vcw0z4k39qz9ebffsc-stock-price373170:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9x10vcu0z4kdvgg7ko01
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-13373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,665원-59원-3.42%1,728원1,796원1,657원11,5951979.7만원15,113,790주251.6억원
cmst3b9xt0vd00z4kjbu91gu8fsc-stock-price373200:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9xj0vcy0z4ksydz0a8x1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-13373200373200KR7373200005엑스플러스KOSDAQ1,822원-54원-2.88%1,876원1,876원1,800원33,8476192.5만원25,043,237주456.2억원
cmst3b9yd0vd40z4kkkk9zkq9fsc-stock-price373220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9y30vd20z4kmlm98xz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-13373220373220KR7373220003LG에너지솔루션KOSPI365,500원7,000원1.95%361,500원370,000원359,500원321,6081174.5억원234,000,000주85.5조원
cmst3b9yx0vd80z4kjozk6mjzfsc-stock-price375500:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9yn0vd60z4k3vtvr8oo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-13375500375500KR7375500006DL이앤씨KOSPI73,500원-200원-0.27%74,700원76,500원72,600원391,186289.8억원38,693,623주2.8조원
cmst3b9zi0vdc0z4k52lze3clfsc-stock-price37550K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9z80vda0z4ky11aomhk1——2026-08-1337550K—KR737550K011DL이앤씨우KOSPI25,100원200원0.80%25,000원25,600원24,800원5,3041.3억원2,113,885주530.5억원
cmst3ba030vdg0z4knjwj5msafsc-stock-price37550L:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9zt0vde0z4k5jsgk6fa1——2026-08-1337550L—KR737550K029DL이앤씨2우(전환)KOSPI49,100원200원0.41%47,300원49,350원47,200원2,4721.2억원2,111,951주1036.9억원
cmst3ba0n0vdk0z4kuqliqbj6fsc-stock-price376180:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0e0vdi0z4kpcp2v8ic1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-13376180376180KR7376180006피코그램KOSDAQ1,660원10원0.61%1,710원1,710원1,611원68,4371.1억원18,561,038주308.1억원
cmst3ba170vdo0z4kamk4edo1fsc-stock-price376270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0y0vdm0z4kolxegumh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-13376270376270KR7376270005HEM파마KOSDAQ43,400원200원0.46%43,950원44,250원42,450원5,3132.3억원7,219,147주3133.1억원
cmst3ba1r0vds0z4k4wft9g02fsc-stock-price376290:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba1i0vdq0z4kv6n2r5up1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-13376290376290KR7376290003씨유테크KOSDAQ2,885원55원1.94%2,830원2,920원2,815원50,1551.4억원17,657,500주509.4억원
cmst3ba2c0vdw0z4ktyb9naiofsc-stock-price376300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba230vdu0z4kd2ckesr91
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-13376300376300KR7376300000디어유KOSDAQ19,790원-310원-1.54%19,980원20,100원19,400원63,76612.5억원23,738,406주4697.8억원
cmst3ba2x0ve00z4ksrjaehzxfsc-stock-price376900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba2n0vdy0z4kn9o5qcsy1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-13376900376900KR7376900007로킷헬스케어KOSDAQ33,700원-850원-2.46%34,650원37,800원33,600원311,921110.4억원17,409,290주5866.9억원
cmst3ba3h0ve40z4koskcn7rnfsc-stock-price376930:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba370ve20z4kaaodmltz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-13376930376930KR7376930004노을KOSDAQ469원-187원-28.51%606원613원461원4,064,79120.2억원51,291,323주240.5억원
cmst3ba410ve80z4kolirhe25fsc-stock-price376980:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba3r0ve60z4khil54tcf1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-13376980376980KR7376980009원티드랩KOSDAQ3,345원20원0.60%3,325원3,415원3,260원33,5621.1억원9,766,394주326.6억원
cmst3ba4m0vec0z4khiccitpzfsc-stock-price377030:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4c0vea0z4kkx1waoc61
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-13377030377030KR7377030002비트맥스KOSDAQ1,741원109원6.68%1,687원1,779원1,580원74,9161.2억원14,291,702주248.8억원
cmst3ba570veg0z4kvo1xji4mfsc-stock-price377190:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4y0vee0z4kq6cs97qh1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-13377190377190KR7377190004디앤디플랫폼리츠KOSPI2,160원-40원-1.82%2,200원2,200원2,145원279,0886억원88,400,000주1909.4억원
cmst3ba5r0vek0z4kw3s6lbhbfsc-stock-price377220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba5h0vei0z4kpn82rsnf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-13377220377220KR7377220009프롬바이오KOSDAQ3,085원-375원-10.84%3,460원3,465원3,000원148,3014.7억원5,662,000주174.6억원
cmst3ba6b0veo0z4k7u8uk4mjfsc-stock-price377300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba610vem0z4kgh4ghmwu1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-13377300377300KR7377300009카카오페이KOSPI44,700원750원1.71%44,350원44,700원43,600원307,523136.2억원135,272,685주6조원
cmst3ba6w0ves0z4kxh0seszafsc-stock-price377330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba6m0veq0z4kjdiy2v661
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-13377330377330KR7377330006이지트로닉스KOSDAQ2,755원45원1.66%2,650원2,845원2,650원3,103849.7만원8,139,954주224.2억원
cmst3ba7f0vew0z4k8706rzqdfsc-stock-price377450:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba760veu0z4kwo4ajstg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-13377450377450KR7377450002리파인KOSDAQ13,590원-260원-1.88%13,860원13,940원13,350원70,4749.6억원17,330,000주2355.1억원
cmst3ba7y0vf00z4kh6nmf162fsc-stock-price377460:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba7q0vey0z4kbo27vu911
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-13377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmst3ba8i0vf40z4kh4ecuesofsc-stock-price377480:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba890vf20z4k0pcpitea1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-13377480377480KR7377480009마음AIKOSDAQ10,980원-230원-2.05%11,240원11,430원10,900원56,3396.2억원7,110,275주780.7억원
cmst3ba940vf80z4kv5h7tpuifsc-stock-price377740:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba8v0vf60z4ksq4hnwx61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-13377740377740KR7377740006바이오노트KOSPI4,900원-25원-0.51%4,925원4,925원4,800원64,4613.1억원101,886,048주4992.4억원
cmst3ba9p0vfc0z4konhh0b2hfsc-stock-price378340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba9g0vfa0z4khvhru1w91
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-13378340378340KR7378340004필에너지KOSDAQ11,160원0원0.00%11,250원11,350원11,000원37,1804.1억원21,643,882주2415.4억원
cmst3baa90vfg0z4k38gxwcdbfsc-stock-price378800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baa00vfe0z4kxc98uvr51
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-13378800378800KR7378800007샤페론KOSDAQ524원-90원-14.66%699원717원515원9,476,72058억원46,243,031주242.3억원
cmst3baaw0vfk0z4ks6nlb7l7fsc-stock-price378850:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baam0vfi0z4k7ceiadje1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-13378850378850KR7378850002화승알앤에이KOSPI2,830원-20원-0.70%2,830원2,840원2,790원21,6746090.2만원18,993,623주537.5억원
cmst3babe0vfo0z4krqqaqufzfsc-stock-price379390:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bab60vfm0z4ksvajxgva1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-13379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmst3baby0vfs0z4k3htek38pfsc-stock-price380540:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3babp0vfq0z4kl11h7e8z1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-13380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmst3bach0vfw0z4kxcf1om0ufsc-stock-price380550:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bac90vfu0z4ko3jq3o2k1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-13380550380550KR7380550004뉴로핏KOSDAQ8,840원-120원-1.34%8,960원9,230원8,790원40,3583.6억원12,198,866주1078.3억원
cmst3bad20vg00z4kzcb0luhnfsc-stock-price381620:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bact0vfy0z4k5xziydlz1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-13381620381620KR7381620004제닉스로보틱스KOSDAQ6,690원40원0.60%6,770원6,840원6,560원125,5138.3억원13,117,920주877.5억원
cmst3badm0vg40z4kb8bk6lc8fsc-stock-price381970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badf0vg20z4kv8i7u54y1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-13381970381970KR7381970003케이카KOSPI7,710원-40원-0.52%7,770원7,800원7,640원72,0905.5억원48,820,848주3764억원
cmst3bae50vg80z4ksly5einffsc-stock-price382150:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badw0vg60z4kpqq87a121
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-13382150382150KR7382150001온코크로스KOSDAQ3,805원-25원-0.65%3,800원4,000원3,750원28,3391억원13,046,354주496.4억원
cmst3baep0vgc0z4k6sxginzwfsc-stock-price382480:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baeg0vga0z4kvhniln021
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-13382480382480KR7382480002지아이텍KOSDAQ1,850원-18원-0.96%1,878원1,894원1,830원56,1851억원39,357,140주728.1억원
cmst3bag50vgk0z4kyzjonviifsc-stock-price382840:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bafy0vgi0z4k9uhy04g31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-13382840382840KR7382840007원준KOSDAQ5,160원-30원-0.58%5,230원5,450원5,050원102,2155.3억원15,271,581주788억원
cmst3bagp0vgo0z4kknicsmbofsc-stock-price382900:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bagg0vgm0z4kpbsks4tj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-13382900382900KR7382900009범한퓨얼셀KOSDAQ19,230원2,100원12.26%20,550원20,550원19,010원348,92068.1억원8,761,000주1684.7억원
cmst3baha0vgs0z4kc0mdc1xlfsc-stock-price383220:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bah10vgq0z4km7ge063o1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-13383220383220KR7383220001F&FKOSPI68,800원2,600원3.93%66,200원68,900원66,200원124,07984.6억원38,307,075주2.6조원
cmst3bahx0vgw0z4ke4n5qejlfsc-stock-price383310:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bahl0vgu0z4ksqml0pyl1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-13383310383310KR7383310000에코프로에이치엔KOSDAQ25,800원450원1.78%25,600원26,050원25,100원140,55236.1억원20,974,932주5411.5억원
cmst3baig0vh00z4ksnwdnin5fsc-stock-price383800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bai70vgy0z4kjehp45h11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-13383800383800KR7383800000LX홀딩스KOSPI8,070원0원0.00%8,090원8,150원8,010원44,7323.6억원76,280,690주6155.8억원
cmst3bajk0vh80z4k413mxhymfsc-stock-price383930:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajc0vh60z4knjs2pu0a1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-13383930383930KR7383930005디티앤씨알오KOSDAQ1,849원0원0.00%1,849원1,879원1,800원13,1432405.2만원12,784,128주236.3억원
cmst3bak40vhc0z4k7m88o7pmfsc-stock-price384470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajv0vha0z4k9h5ea2c71
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-13384470384470KR7384470001코어라인소프트KOSDAQ2,890원-5원-0.17%2,950원2,950원2,775원46,6971.3억원17,946,692주518.6억원
cmst3bakn0vhf0z4kexg4doejfsc-stock-price387570:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bake0vhe0z4k3jikj8fp1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-13387570387570KR7387570005파인메딕스KOSDAQ5,600원580원11.55%5,020원5,860원4,980원58,5843.1억원5,625,900주315억원
cmst3bal00vhj0z4ktbj6z2bffsc-stock-price387690:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baks0vhh0z4k1ij1a3rk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-13387690387690KR7387690001레메디KOSDAQ10,340원40원0.39%10,100원10,590원9,600원664,11967.7억원7,625,791주788.5억원
cmst3balj0vhn0z4k4mfe4sdtfsc-stock-price388050:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3balb0vhl0z4kddk8gi9o1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-13388050388050KR7388050007지투파워KOSDAQ10,430원2,400원29.89%8,170원10,430원8,030원8,301,988792억원18,709,437주1951.3억원
cmst3bam00vhr0z4ktq90n7xofsc-stock-price388210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bals0vhp0z4k40bys4dj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-13388210388210KR7388210007씨엠티엑스KOSDAQ81,700원-300원-0.37%83,700원85,200원81,100원54,73945.4억원9,654,438주7887.6억원
cmst3baml0vhv0z4kztn4rb8vfsc-stock-price388610:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamb0vht0z4kpnw0jjn91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-13388610388610KR7388610008지에프씨생명과학KOSDAQ6,500원-70원-1.07%6,500원6,570원6,320원25,4151.5억원5,325,383주346.1억원
cmst3ban40vhz0z4ketzw5alyfsc-stock-price388720:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamv0vhx0z4k1kz3uetn1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-13388720388720KR7388720005유일로보틱스KOSDAQ72,600원0원0.00%72,400원74,600원72,000원17,43912.7억원11,781,345주8553.2억원
83,286건 중 28,351–28,400← 이전568 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬