Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a8bj0m770z4k5mtl8ucnfsc-stock-price001390:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b80m730z4ky0ip71bg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-13001390001390KR7001390004KG케미칼KOSPI4,510원-130원-2.80%4,640원4,685원4,495원288,63113.1억원67,233,030주3032.2억원
cmst3a8cl0m7n0z4kdoa1qch3fsc-stock-price001420:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cc0m7i0z4k3brwcnqw1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-13001420001420KR7001420009태원물산KOSPI2,590원0원0.00%0원0원0원00원7,600,000주196.8억원
cmst3a8450m4b0z4kz5535wbufsc-stock-price0011A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83v0m480z4k07y4fdqj1——2026-08-130011A0—KR70011A0009액스비스KOSDAQ9,530원-180원-1.85%9,810원10,030원9,460원46,5704.4억원9,333,740주889.5억원
cmst3a85a0m4r0z4k4st6r6tefsc-stock-price001200:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8520m4o0z4ktjo2zv7b1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-13001200001200KR7001200005유진투자증권KOSPI4,370원-110원-2.46%4,555원4,650원4,355원825,60437억원96,866,418주4233억원
cmst3a85u0m4z0z4k0lh8ihjlfsc-stock-price001210:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85l0m4w0z4kib8ulces1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-13001210001210KR7001210004금호전기KOSPI6,890원1,590원30.00%6,300원6,890원6,270원4,058,088274.6억원12,376,016주852.7억원
cmst3a86f0m570z4krbogvewjfsc-stock-price001230:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8640m540z4k4p203cp21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-13001230001230KR7001230002동국홀딩스KOSPI1,865원-33원-1.74%1,898원1,898원1,849원267,9654.9억원155,507,715주2900.2억원
cmst3a8710m5f0z4k23za88ylfsc-stock-price001250:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86p0m5c0z4kgj82htsu1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-13001250001250KR7001250000GS글로벌KOSPI2,740원-155원-5.35%2,895원2,930원2,710원952,16526.4억원82,533,764주2261.4억원
cmst3a87n0m5n0z4klpaknfybfsc-stock-price001260:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87b0m5k0z4kgwtq11b11
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-13001260001260KR7001260009남광토건KOSPI7,990원-380원-4.54%8,390원8,530원7,660원231,67518.9억원9,832,572주785.6억원
cmst3a8860m5v0z4ke0dc6v06fsc-stock-price001270:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87x0m5s0z4kp1gzx4m31
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-13001270001270KR7001270008부국증권KOSPI57,000원-200원-0.35%57,200원58,500원56,300원2,1551.2억원10,369,886주5910.8억원
cmst3a88q0m630z4k8mqp52wxfsc-stock-price001275:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88g0m600z4kficihj4k1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-13001275001275KR7001271006부국증권우KOSPI30,350원-50원-0.16%30,300원30,400원30,300원312947만원3,000,000주910.5억원
cmst3a89b0m6b0z4kmhm4u4v2fsc-stock-price001290:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8910m680z4kcmztl5v11
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-13001290001290KR7001290006상상인증권KOSPI1,027원-68원-6.21%1,089원1,190원1,023원3,998,33743.1억원108,337,120주1112.6억원
cmst3a89v0m6j0z4k8y1z110vfsc-stock-price001340:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89l0m6g0z4klqmrupk71
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-13001340001340KR7001340009PKCKOSPI5,090원-10원-0.20%5,130원5,180원5,040원121,5306.2억원45,028,089주2291.9억원
cmst3a8ag0m6r0z4kekva9nysfsc-stock-price001360:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a60m6o0z4khc6z4xl11
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-13001360001360KR7001360007삼성제약KOSPI1,295원-14원-1.07%1,319원1,325원1,284원343,0044.4억원94,162,079주1219.3억원
cmst3a8az0m6z0z4kq2cvtoqqfsc-stock-price001380:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8aq0m6w0z4ke2h5xbnn1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-13001380001380KR7001380005SG글로벌KOSPI1,370원-4원-0.29%1,385원1,395원1,356원22,7933124.9만원22,482,071주308억원
cmst3a8c20m7e0z4knpy8xoemfsc-stock-price0013V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bs0m7b0z4km1w1egxn1——2026-08-130013V0—KR70013V0002삼진식품KOSDAQ5,380원-20원-0.37%5,440원5,490원5,310원24,1251.2억원9,918,656주533.6억원
cmst3a8d40m7u0z4kvsymhexqfsc-stock-price001430:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cv0m7r0z4kpk74xmki1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-13001430001430KR7001430008세아베스틸지주KOSPI43,550원2,750원6.74%42,250원44,250원41,300원275,335119.5억원35,862,119주1.5조원
cmst3a8dm0m820z4kqm6stt93fsc-stock-price001440:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8df0m7z0z4k7ysqz9ne1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-13001440001440KR7001440007대한전선KOSPI30,100원650원2.21%30,000원31,450원29,600원2,712,874828.1억원195,992,596주5.8조원
cmst3a8el0m8i0z4kcwmv7r8vfsc-stock-price001460:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ed0m8f0z4k246pwb661
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-13001460001460KR7001460005BYCKOSPI38,150원950원2.55%37,250원38,400원36,900원2,0437755.3만원6,246,150주2382.9억원
cmst3a8fr0m8z0z4kl4e3alqofsc-stock-price001470:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fg0m8u0z4krugua0te1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-13001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmst3a8gv0m9f0z4kdkioyvwsfsc-stock-price001510:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gl0m9b0z4kyp4jz6du1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-13001510001510KR7001510007SK증권KOSPI2,370원-20원-0.84%2,445원2,565원2,350원2,988,55872.7억원231,295,085주5481.6억원
cmst3a8hy0m9u0z4k2dvlx2offsc-stock-price001520:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ho0m9q0z4kudwmt0c01
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-13001520001520KR7001520006동양KOSPI1,158원-36원-3.02%1,194원1,209원1,152원214,4182.5억원107,122,032주1240.4억원
cmst3a8e50m8b0z4k1ydhuoerfsc-stock-price001450:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dw0m860z4kgxckjjpr1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-13001450001450KR7001450006현대해상KOSPI42,950원1,300원3.12%41,950원43,850원41,900원676,749290.6억원85,248,250주3.6조원
cmst3a8f60m8q0z4kiy2lzxwgfsc-stock-price001465:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ew0m8n0z4kf81qokzp1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-13001465001465KR7001461003BYC우KOSPI25,900원700원2.78%25,200원25,950원25,200원1,5614008.5만원2,153,850주557.8억원
cmst3a8gc0m970z4kan7484b8fsc-stock-price001500:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8g10m930z4k0ovmdqed1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-13001500001500KR7001500008현대차증권KOSPI8,090원-130원-1.58%8,300원8,390원8,050원116,1749.5억원61,833,044주5002.2억원
cmst3aeih0o3r0z4kdmox6jkmfsc-stock-price010690:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aei70o3o0z4k7thhtm6d1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-13010690010690KR7010690006화신KOSPI8,790원-30원-0.34%8,930원9,100원8,710원336,08329.9억원34,920,410주3069.5억원
cmst3aeiw0o3x0z4kmq3ip3dhfsc-stock-price010770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeio0o3u0z4koshjgijt1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-13010770010770KR7010770006평화홀딩스KOSPI3,760원-55원-1.44%3,800원3,815원3,725원40,3471.5억원14,625,466주549.9억원
cmst3aejc0o430z4k26x8fcpnfsc-stock-price010780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aej30o400z4khcxmdjz51
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-13010780010780KR7010780005아이에스동서KOSPI18,000원-1,540원-7.88%18,710원19,180원17,670원199,32936억원30,186,976주5433.6억원
cmst3aejt0o490z4knbt12iedfsc-stock-price010820:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aejj0o460z4kf417ez331
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-13010820010820KR7010820009퍼스텍KOSPI6,470원10원0.15%6,550원6,620원6,430원322,15620.9억원48,771,938주3155.5억원
cmst3aeka0o4f0z4k4g1ccueefsc-stock-price010950:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aek30o4c0z4khhmecmea1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-13010950010950KR7010950004S-OilKOSPI140,900원-600원-0.42%140,100원142,700원139,000원323,206453.5억원112,582,792주15.8조원
cmst3aekt0o4l0z4kkq6e7z77fsc-stock-price010955:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aekk0o4i0z4k1i66twex1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-13010955010955KR7010951002S-Oil우KOSPI68,200원300원0.44%69,900원69,900원66,800원9,6076.4억원4,021,927주2742.9억원
cmst3aeld0o4r0z4k41j2741xfsc-stock-price010960:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ael30o4o0z4kzwq8eo0b1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-13010960010960KR7010960003삼호개발KOSPI3,275원-55원-1.65%3,350원3,410원3,205원273,5969억원24,120,000주789.9억원
cmst3aelw0o4x0z4kwlz4j80zfsc-stock-price011000:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeln0o4u0z4ki9qtj8ux1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-13011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmst3aemh0o530z4kdq1u22g5fsc-stock-price011040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aem70o500z4kmdw7l0hq1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-13011040011040KR7011040003경동제약KOSDAQ5,140원-40원-0.77%5,190원5,190원5,070원11,2375745.4만원30,768,766주1581.5억원
cmst3aen20o590z4ko9xi1l0pfsc-stock-price011070:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:59cmst3aemq0o560z4kzsli2e6k1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-13011070011070KR7011070000LG이노텍KOSPI615,000원11,000원1.82%624,000원643,000원611,000원323,8232031.7억원23,667,107주14.5조원
cmst3aenm0o5f0z4kr2bk0ncpfsc-stock-price011080:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aenc0o5c0z4k4ymk8jll1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-13011080011080KR7011080009형지I&CKOSDAQ835원-69원-7.63%904원906원814원388,1083.2억원7,096,262주59.2억원
cmst3aeo40o5l0z4kbepzbz9yfsc-stock-price011090:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aenw0o5i0z4kfw4vhb7i1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-13011090011090KR7011090008에넥스KOSPI1,750원-3원-0.17%1,753원2,190원1,702원2,226,28242.7억원11,857,054주207.4억원
cmst3aep40o5r0z4k0qo2vif4fsc-stock-price011150:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeor0o5o0z4khm14e2ze1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-13011150011150KR7011150000CJ씨푸드KOSPI2,040원-35원-1.69%2,075원2,080원2,020원49,8641억원35,930,773주732.9억원
cmst3aepo0o5x0z4kmo4o18zrfsc-stock-price011155:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aepd0o5u0z4kh00n31zv1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-13011155011155KR7011151008CJ씨푸드1우KOSPI6,190원190원3.17%6,060원6,190원5,970원1,609969.4만원200,000주12.3억원
cmst3aeq70o630z4ktuvqde1yfsc-stock-price011170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aepy0o600z4kij2axrkz1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-13011170011170KR7011170008롯데케미칼KOSPI57,400원-500원-0.86%58,200원58,600원56,700원224,920129.2억원42,775,419주2.4조원
cmst3aeqw0o690z4kya92zfwhfsc-stock-price011200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeqk0o660z4kz60a5gs91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-13011200011200KR7011200003HMMKOSPI21,050원-300원-1.41%21,250원21,450원20,800원1,745,070366.7억원943,237,970주19.8조원
cmst3aerg0o6f0z4kwc1fmj5qfsc-stock-price011210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aer60o6c0z4kzm19al9e1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-13011210011210KR7011210002현대위아KOSPI66,200원1,200원1.85%66,000원67,700원65,200원73,07948.3억원27,195,083주1.8조원
cmst3aes00o6l0z4kiwps66xefsc-stock-price011230:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aerq0o6i0z4k0vep5dne1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-13011230011230KR7011230000삼화전자KOSPI2,960원-40원-1.33%3,105원3,345원2,935원3,030,46495.6억원19,165,785주567.3억원
cmst3aesk0o6r0z4k588exib7fsc-stock-price011280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesb0o6o0z4k06dyl1uj1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-13011280011280KR7011280005태림포장KOSPI1,735원-3원-0.17%1,738원1,742원1,711원45,2527814.1만원70,805,940주1228.4억원
cmst3aet50o6x0z4kd2eylpg0fsc-stock-price011300:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesv0o6u0z4keewukb0z1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-13011300011300KR7011300001우성머티리얼스KOSPI3,605원-80원-2.17%3,685원3,695원3,280원195,7576.8억원17,238,905주621.4억원
cmst3aetp0o730z4kx1yfy4t9fsc-stock-price011320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetf0o700z4ka88k1x261
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-13011320011320KR7011320009유니크KOSDAQ3,890원-60원-1.52%3,950원4,000원3,850원12,0924699.7만원19,320,695주751.5억원
cmst3aeu90o790z4kyttg8v0wfsc-stock-price011330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetz0o760z4kxuyqs7y91
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-13011330011330KR7011330008유니켐KOSPI4,855원-405원-7.70%5,140원5,650원4,820원1,072,46555.3억원9,018,783주437.8억원
cmst3aeus0o7f0z4kdb1iuucyfsc-stock-price011370:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeuk0o7c0z4ktfit2wm21
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-13011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmst3aevb0o7l0z4kh18e40owfsc-stock-price011390:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aev20o7i0z4kpjhd1oli1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-13011390011390KR7011390002부산산업KOSPI40,700원-650원-1.57%41,950원42,800원40,450원4,4801.8억원1,056,000주429.7억원
cmst3aevt0o7r0z4k6i4mcbbbfsc-stock-price011420:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aevm0o7o0z4kdxv833d61
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-13011420011420KR7011420007갤럭시아에스엠KOSPI1,492원-19원-1.26%1,503원1,518원1,477원49,1427334.1만원27,549,644주411억원
cmst3aewe0o7x0z4kumb37fz4fsc-stock-price011500:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew30o7u0z4kgu6ab6iv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-13011500011500KR7011500006한농화성KOSPI13,630원30원0.22%13,840원13,840원13,450원64,5908.7억원15,637,042주2131.3억원
157,937건 중 28,301–28,350← 이전567 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬