Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b8qp0v4n0z4ktzfjbfrgfsc-stock-price348340:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qe0v4l0z4k9zmonxx01
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-13348340348340KR7348340001뉴로메카KOSDAQ21,400원800원3.88%20,950원22,000원20,650원315,45867.8억원12,409,151주2655.5억원
cmst3b8r70v4r0z4karz58dnufsc-stock-price348350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qx0v4p0z4ku7kvrjgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-13348350348350KR7348350000위드텍KOSDAQ10,100원-90원-0.88%10,190원10,520원10,060원31,6733.2억원9,978,600주1007.8억원
cmst3b8rr0v4v0z4k04r0u8zvfsc-stock-price348370:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8rh0v4t0z4k7iyrj03q1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-13348370348370KR7348370008엔켐KOSDAQ23,950원400원1.70%24,350원24,500원23,100원272,06765.5억원21,910,994주5247.6억원
cmst3b8s90v4z0z4kqmeovenmfsc-stock-price348950:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8s10v4x0z4kua7b2t661
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmst3b8su0v530z4kpmvfr7ftfsc-stock-price350520:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8sl0v510z4k64ddxdpq1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-13350520350520KR7350520003이지스레지던스리츠KOSPI3,450원-5원-0.14%3,460원3,460원3,420원19,6696752.2만원36,866,202주1271.8억원
cmst3b8te0v570z4kqxs5cqptfsc-stock-price351020:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8t30v550z4k0ady22lo1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-13351020351020KR7351020003미쥬KONEX7,360원-220원-2.90%7,360원7,360원7,360원136100만원2,075,000주152.7억원
cmst3b8ty0v5b0z4k5pm6v7nofsc-stock-price351320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8to0v590z4knfemzlz31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-13351320351320KR7351320007넥사다이내믹스KOSDAQ1,117원37원3.43%1,070원1,126원990원144,9631.5억원29,698,642주331.7억원
cmst3b8ue0v5f0z4k3adlfpo8fsc-stock-price351330:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8u70v5d0z4k4ph9rnsw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,770원-10원-0.26%3,785원3,855원3,730원9,8943735.7만원8,288,520주312.4억원
cmst3b8uv0v5j0z4kb9bs2ycwfsc-stock-price351870:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8uo0v5h0z4krb3mcyq51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-13351870351870KR7351870001차이커뮤니케이션KOSDAQ1,794원-22원-1.21%1,822원1,840원1,763원4,004726.7만원11,160,642주200.2억원
cmst3b8vf0v5n0z4kclcqapcnfsc-stock-price352090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8v50v5l0z4kyrue7ldp1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-13352090352090KR7352090005스톰테크KOSDAQ3,550원-5원-0.14%3,520원3,580원3,505원39,9201.4억원26,872,998주953.9억원
cmst3b8w20v5r0z4kxevcvqs1fsc-stock-price352480:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8vq0v5p0z4khxxj6uyv1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-13352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원-1,300원-5.69%22,200원22,400원21,550원35,6337.7억원13,629,901주2937.2억원
cmst3b8wl0v5v0z4kjb5thkl7fsc-stock-price352700:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8wc0v5t0z4ka8ujpsij1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-13352700352700KR7352700009씨앤투스KOSDAQ1,420원-29원-2.00%1,449원1,449원1,400원45,0606389.5만원26,276,899주373.1억원
cmst3b8x50v5z0z4k37pgerh8fsc-stock-price352770:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8ww0v5x0z4kguoq4baw1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-13352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmst3b8xp0v630z4kpowu435sfsc-stock-price352820:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8xg0v610z4kjxwnoz6c1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-13352820352820KR7352820005하이브KOSPI176,400원-3,100원-1.73%180,100원180,400원175,200원351,566622.7억원43,106,836주7.6조원
cmst3b8yf0v670z4kn2sqm49zfsc-stock-price352910:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8y20v650z4kyh7n4ecr1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-13352910352910KR7352910004오비고KOSDAQ3,505원35원1.01%3,470원3,600원3,440원9,7993423.1만원12,637,802주442.9억원
cmst3b8z50v6b0z4krp6djypcfsc-stock-price352940:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8yu0v690z4kvslfz5j51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-13352940352940KR7352940001인바이오KOSDAQ2,005원-5원-0.25%1,980원2,010원1,975원11,1842242.5만원10,867,730주217.8억원
cmst3b8zo0v6f0z4k5kwe1b6kfsc-stock-price353190:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zf0v6d0z4k012eeunk1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-13353190353190KR7353190002휴럼KOSDAQ2,890원0원0.00%2,895원2,995원2,760원3,9271133.7만원7,875,684주227.6억원
cmst3b9090v6j0z4kazrxbpz0fsc-stock-price353200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zz0v6h0z4k8vdc7yr81
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-13353200353200KR7353200009대덕전자KOSPI113,000원5,800원5.41%112,100원120,300원111,500원1,059,8881231억원49,416,925주5.5조원
cmst3b91d0v6r0z4kbz03cevcfsc-stock-price353590:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9140v6p0z4kkrejgq071
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-13353590353590KR7353590003오토앤KOSDAQ1,702원-27원-1.56%1,729원1,750원1,700원15,1862601.1만원12,875,570주219.1억원
cmst3b91y0v6v0z4kmd4nb588fsc-stock-price353810:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b91o0v6t0z4kwitf228n1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-13353810353810KR7353810005이지바이오KOSDAQ6,270원-190원-2.94%6,450원6,460원6,190원150,2039.4억원33,081,920주2074.2억원
cmst3b92h0v6z0z4ket3m86blfsc-stock-price354200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9280v6x0z4kzk1oem8d1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-13354200354200KR7354200008엔젠바이오KOSDAQ2,040원-5원-0.24%2,020원2,195원1,928원236,1644.7억원8,936,583주182.3억원
cmst3b9320v730z4kzpuo01mmfsc-stock-price354320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b92s0v710z4kcqnjz0in1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-13354320354320KR7354320004알멕KOSDAQ33,650원550원1.66%34,300원35,000원33,000원104,71935.5억원6,391,381주2150.6억원
cmst3b93m0v770z4kcrzkj7vdfsc-stock-price354390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93d0v750z4kod1231hg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-13354390354390KR7354390007바스칸바이오제약KONEX3,770원0원0.00%3,750원3,775원3,750원22082.8만원7,018,247주264.5억원
cmst3b9460v7b0z4k6itax56ffsc-stock-price355150:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93x0v790z4kt3uekjay1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-13355150355150KR7355150004코스텍시스KOSDAQ20,650원-1,050원-4.84%22,350원23,100원20,600원132,89328.9억원7,797,350주1610.1억원
cmst3b94r0v7f0z4k7tzky0byfsc-stock-price355390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b94h0v7d0z4kom6zxgfm1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-13355390355390KR7355390006크라우드웍스KOSDAQ1,845원-73원-3.81%1,918원1,919원1,811원305,6315.6억원15,874,344주292.8억원
cmst3b95f0v7j0z4kizq8h611fsc-stock-price355690:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9570v7h0z4kdkwbo9e81
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-13355690355690KR7355690009에이텀KOSDAQ5,160원10원0.19%5,180원5,190원4,940원84,0114.2억원9,570,389주493.8억원
cmst3b95z0v7n0z4k7lvmp11dfsc-stock-price356680:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b95q0v7l0z4k1qi494oq1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-13356680356680KR7356680009엑스게이트KOSDAQ12,910원680원5.56%12,790원13,400원12,630원1,729,479224억원28,543,492주3684.9억원
cmst3b96j0v7r0z4kxtp182tffsc-stock-price356860:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96a0v7p0z4k6bchjkn91
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-13356860356860KR7356860007티엘비KOSDAQ31,200원1,350원4.52%30,450원33,400원30,000원756,503243.7억원23,701,260주7394.7억원
cmst3b9730v7v0z4kaaeqzwscfsc-stock-price356890:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96t0v7t0z4k1rwqlopq1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-13356890356890KR7356890004싸이버원KOSDAQ2,455원-95원-3.73%2,530원2,530원2,380원82,5182억원11,953,825주293.4억원
cmst3b97n0v7z0z4krd6f6sqtfsc-stock-price357120:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97d0v7x0z4k8gv2wlre1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-13357120357120KR7357120005코람코라이프인프라리츠KOSPI4,320원-10원-0.23%4,330원4,360원4,220원88,2573.8억원97,335,354주4204.8억원
cmst3b9870v830z4k8dmuexk1fsc-stock-price357230:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97y0v810z4kfts19pan1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-13357230357230KR7357230002에이치피오KOSDAQ2,310원0원0.00%2,310원2,315원2,250원37,5518548.3만원41,293,476주953.8억원
cmst3b98t0v870z4ka6n540jufsc-stock-price357250:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b98i0v850z4klpn4naj61
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-13357250357250KR7357250000미래에셋맵스리츠KOSPI1,890원-7원-0.37%1,897원1,924원1,883원65,0311.2억원24,995,105주472.4억원
cmst3b99f0v8b0z4kpca1fndmfsc-stock-price357430:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9950v890z4kq6u7yng61
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-13357430357430KR7357430008마스턴프리미어리츠KOSPI875원-13원-1.46%888원888원855원30,1412620.7만원30,505,307주266.9억원
cmst3b99y0v8f0z4kle1g8a7qfsc-stock-price357550:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b99p0v8d0z4kfyn8gw4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-13357550357550KR7357550003석경에이티KOSDAQ35,200원200원0.57%35,050원35,600원34,400원3,1141억원5,455,000주1920.1억원
cmst3b9ak0v8j0z4kngc4xrj0fsc-stock-price357580:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9a90v8h0z4kzj540ndi1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-13357580357580KR7357580000아모센스KOSDAQ7,350원190원2.65%7,710원7,950원7,200원126,5099.6억원11,789,762주866.5억원
cmst3b9bc0v8n0z4kbxdbe2l7fsc-stock-price357780:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9b00v8m0z4kw7lwuxsu1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-13357780357780KR7357780006솔브레인KOSDAQ328,000원500원0.15%328,500원332,000원323,000원36,139118.5억원7,778,566주2.5조원
cmst3b9c50v8s0z4kzarbdh7ifsc-stock-price357880:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9bu0v8q0z4k5uw5a52p1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-13357880357880KR7357880004SKAIKOSDAQ2,050원0원0.00%2,085원2,090원2,035원734,40215.1억원53,458,182주1095.8억원
cmst3b9cp0v8w0z4ka1qzvec0fsc-stock-price358570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9cg0v8u0z4k4q5bj44u1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-13358570358570KR7358570000지아이이노베이션KOSDAQ8,730원-40원-0.46%8,680원9,100원8,550원228,22320억원64,516,006주5632.2억원
cmst3b9d90v900z4k3am8xsryfsc-stock-price359090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9d00v8y0z4kqmvi3pk01
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-13359090359090KR7359090008씨엔알리서치KOSDAQ1,994원14원0.71%1,980원2,010원1,971원7,6161512.8만원11,494,143주229.1억원
cmst3b9du0v940z4kbqnmhk2ffsc-stock-price360070:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9dk0v920z4kvpnz4o0b1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-13360070360070KR7360070007탑머티리얼KOSDAQ9,280원-360원-3.73%9,570원9,830원9,190원27,7252.6억원8,192,043주760.2억원
cmst3b9ee0v980z4ksjazsi2tfsc-stock-price360350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9e50v960z4kstwhs07b1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-13360350360350KR7360350003코셈KOSDAQ6,390원30원0.47%6,360원6,520원6,340원4,0212579.3만원5,437,970주347.4억원
cmst3b9ex0v9c0z4k0fdaxjwufsc-stock-price361390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9eo0v9a0z4ke0vfk1dt1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-13361390361390KR7361390008제노코KOSDAQ14,110원160원1.15%14,100원14,430원13,930원26,5783.7억원9,736,381주1373.8억원
cmst3bcdj0vuk0z4ku52qy3gmfsc-stock-price446070:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcd90vui0z4kp2gs3lkp1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-13446070446070KR7446070005유니드비티플러스KOSPI3,565원5원0.14%3,595원3,600원3,545원35,1231.2억원10,611,215주378.2억원
cmst3bce20vuo0z4kx6sqhsl3fsc-stock-price446440:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcdu0vum0z4kk8vlzm6i1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-13446440446440KR7446440000에피바이오텍KONEX13,500원0원0.00%0원0원0원00원2,306,879주311.4억원
cmst3bcep0vus0z4k6osyqjctfsc-stock-price446540:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bced0vuq0z4kpu2wqs901
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-13446540446540KR7446540007메가터치KOSDAQ8,300원250원3.11%7,990원8,540원7,950원225,33718.6억원29,079,111주2413.5억원
cmst3bcfa0vuw0z4kmxmakkzefsc-stock-price446840:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcez0vuu0z4kl1xons401
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-13446840446840KR7446840001지슨KOSDAQ3,570원215원6.41%3,435원3,730원3,410원53,0301.8억원11,016,616주393.2억원
cmst3bcg30vv10z4kso55ga76fsc-stock-price447690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcfs0vuz0z4kzsz33eop1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-13447690447690KR7447690009아이오바이오KONEX2,445원-165원-6.32%2,615원2,615원2,445원51.2만원2,772,756주67.7억원
cmst3bcgm0vv50z4ki61igq0vfsc-stock-price448280:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgd0vv30z4kbbwhvq821
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-13448280448280KR7448280008에코아이KOSDAQ7,710원-110원-1.41%7,800원8,030원7,700원5,7744499.5만원29,631,129주2284.5억원
cmst3bchc0vv90z4kkh6ev5tvfsc-stock-price448710:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgx0vv70z4kzgn6rhr91
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-13448710448710KR7448710004코츠테크놀로지KOSDAQ11,990원-200원-1.64%12,180원12,180원11,890원18,1562.1억원5,285,292주633.7억원
cmst3bci30vvd0z4ke2c3hlhkfsc-stock-price448730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bchr0vvc0z4kw777itsk1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-13448730448730KR7448730002삼성FN리츠KOSPI5,400원0원0.00%5,430원5,700원5,350원30,9581.7억원91,050,000주4916.7억원
83,286건 중 28,301–28,350← 이전567 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬