Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b2h00tvr0z4kpbwgd1eqfsc-stock-price226400:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2gr0tvp0z4k0x4mpb3t1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
2026-08-13226400226400KR7226400000오스테오닉KOSDAQ4,765원-115원-2.36%4,920원4,925원4,765원94,7474.5억원20,661,601주984.5억원
cmst3b2gh0tvn0z4kt02zidlxfsc-stock-price226340:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2g70tvl0z4km0wvyut41
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
2026-08-13226340226340KR7226340008본느KOSDAQ6,530원-1,030원-13.62%7,200원8,180원6,390원5,169,619379.5억원8,390,484주547.8억원
cmst3b2fw0tvj0z4kdor2m6rafsc-stock-price226330:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2fn0tvh0z4kmnravsd81
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
2026-08-13226330226330KR7226330009신테카바이오KOSDAQ1,571원-19원-1.19%1,577원1,608원1,547원237,3603.7억원24,258,475주381.1억원
cmst3b2fc0tvf0z4kzsema1p1fsc-stock-price226320:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2f30tvd0z4kzm9oswsw1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
2026-08-13226320226320KR7226320000잇츠한불KOSPI10,710원-710원-6.22%11,000원11,200원10,710원73,3118억원21,929,315주2348.6억원
cmst3b2es0tvb0z4k58z1660tfsc-stock-price225590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2eh0tv90z4kxjb2nugo1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
2026-08-13225590225590KR7225590009패션플랫폼KOSDAQ2,910원90원3.19%2,820원2,930원2,785원79,4862.2억원5,121,376주149억원
cmst3b2e00tv60z4k4j3kmj5gfsc-stock-price225570:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2dr0tv40z4k8bv3y7ha1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
2026-08-13225570225570KR7225570001넥슨게임즈KOSDAQ9,120원-60원-0.65%9,100원9,180원8,990원102,7799.3억원65,860,174주6006.4억원
cmst3b2dg0tv20z4kjl603qszfsc-stock-price225530:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2d50tv00z4kwr8g11ut1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
2026-08-13225530225530KR7225530005HC보광산업KOSDAQ2,085원35원1.71%2,080원2,105원2,025원30,2116235.2만원36,338,727주757.6억원
cmst3b2cv0tuy0z4kggje0elufsc-stock-price225430:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2ck0tuw0z4kgmhmova71
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
2026-08-13225430225430KR7225430008케이엠제약KOSDAQ1,764원-51원-2.81%1,854원1,854원1,730원66,1241.1억원6,485,675주114.4억원
cmst3b2c90tuu0z4kcdw082wlfsc-stock-price225220:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2c00tus0z4klhph9qtb1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
2026-08-13225220225220KR7225220003제놀루션KOSDAQ1,404원-41원-2.84%1,450원1,450원1,360원36,4115053.6만원19,190,021주269.4억원
cmst3b2bp0tuq0z4k4wmb7b43fsc-stock-price225190:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2bg0tuo0z4kv076g8vx1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
2026-08-13225190225190KR7225190008LK삼양KOSDAQ1,245원114원10.08%1,131원1,436원1,071원31,283,851405.7억원70,468,440주877.3억원
cmst3b2b60tum0z4krpcb9x0lfsc-stock-price224810:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2av0tuk0z4kqxchoc6l1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
2026-08-13224810224810KR7224810002엄지하우스KONEX1,753원-15원-0.85%2,025원2,025원1,753원61만원4,200,000주73.6억원
cmst3b2al0tui0z4kw6sdpke9fsc-stock-price224760:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2af0tug0z4kvv7spwwl1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
2026-08-13224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmst3b2a40tue0z4k3q80erhyfsc-stock-price224110:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b29v0tuc0z4kxdeeh4wr1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
2026-08-13224110224110KR7224110007에이텍모빌리티KOSDAQ8,900원-70원-0.78%8,980원8,980원8,800원5,5464920.4만원5,080,386주452.1억원
cmst3b29n0tua0z4k99xwkfeafsc-stock-price224060:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b29b0tu80z4kxdw5s1de1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
2026-08-13224060224060KR7224060004더코디KOSDAQ3,450원-65원-1.85%3,515원3,560원3,255원16,0385555.2만원5,160,722주178억원
cmst3b28x0tu60z4k7frlhz8gfsc-stock-price223310:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b28l0tu40z4kptisbp2u1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
2026-08-13223310223310KR7223310004사토시홀딩스KOSDAQ3,430원-425원-11.02%3,930원4,900원3,395원331,84713.5억원5,204,642주178.5억원
cmst3b2850tu20z4kwkq4fw5ofsc-stock-price223250:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b27v0tu00z4kimwcdhqi1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
2026-08-13223250223250KR7223250002드림씨아이에스KOSDAQ3,445원-55원-1.57%3,490원3,580원3,445원48,9321.7억원24,600,444주847.4억원
cmst3b27l0tty0z4kcvu3191kfsc-stock-price223220:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b27c0ttw0z4k29udgu311
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
2026-08-13223220223220KR7223220005로지스몬KONEX190원-14원-6.86%177원210원174원8,443147.4만원5,702,919주10.8억원
cmst3b2720ttu0z4kkhcac9chfsc-stock-price222980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b26r0tts0z4k3j8qoa921
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
2026-08-13222980222980KR7222980005한국맥널티KOSDAQ2,165원105원5.10%2,060원2,200원2,060원50,0511억원11,031,483주238.8억원
cmst3b26g0ttq0z4k05dgegwrfsc-stock-price222800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2660tto0z4kilk3mmr71
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
2026-08-13222800222800KR7222800005심텍KOSDAQ105,800원1,200원1.15%106,500원109,200원103,900원1,045,7211114.4억원37,463,931주3.9조원
cmst3b25v0ttm0z4kyfjtf6bsfsc-stock-price222670:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b25m0ttk0z4kzrpqigl71
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
2026-08-13222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmst3b25c0tti0z4kt7mh55blfsc-stock-price222420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2520ttg0z4k88j574cl1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
2026-08-13222420222420KR7222420002쎄노텍KOSDAQ942원-15원-1.57%957원976원905원244,2142.2억원48,418,523주456.1억원
cmst3b24r0tte0z4kot6xb9dtfsc-stock-price222110:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b24i0ttc0z4k7pkka9lr1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
2026-08-13222110222110KR7222110009팬젠KOSDAQ5,050원-20원-0.39%5,070원5,110원4,990원2,3461185.4만원13,514,509주682.4억원
cmst3b2460tta0z4ksp4wnrrhfsc-stock-price222080:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23w0tt80z4kxlnlka291
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
2026-08-13222080222080KR7222080004SFA넥셀KOSDAQ8,210원170원2.11%8,010원8,270원7,960원506,69541.2억원77,780,144주6385.7억원
cmst3b23m0tt60z4k4b730hjufsc-stock-price222040:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23g0tt40z4kq2mxltox1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
2026-08-13222040222040KR7222040008코스맥스엔비티KOSDAQ9,790원-270원-2.68%10,050원10,150원9,120원580,92156.4억원20,628,000주2019.4억원
cmst3b2360tt20z4k4975zm2yfsc-stock-price221980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22x0tt00z4k4je3bvu11
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
2026-08-13221980221980KR7221980006케이디켐KOSDAQ9,460원-50원-0.53%9,410원9,500원9,260원2,1982046.5만원4,034,800주381.6억원
cmst3b22k0tsy0z4ku3blgt2efsc-stock-price221840:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22a0tsw0z4k5qgxkfvt1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
2026-08-13221840221840KR7221840002하이즈항공KOSDAQ2,005원30원1.52%1,975원2,070원1,900원67,5361.3억원18,700,561주374.9억원
cmst3b2200tsu0z4k824ydjibfsc-stock-price221800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b21r0tss0z4kic2f8ox41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
2026-08-13221800221800KR7221800006지구홀딩스KOSDAQ4,255원-15원-0.35%4,420원4,475원4,245원17,5117611.5만원16,318,851주694.3억원
cmst3b1aq0tnd0z4kide02n6kfsc-stock-price213420:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1aj0tnb0z4k453np1ok1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
2026-08-13213420213420KR7213420003덕산네오룩스KOSDAQ35,300원350원1.00%35,600원36,600원34,700원175,39662억원24,831,179주8765.4억원
cmst3b1a90tn90z4klcmb7f5lfsc-stock-price212710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1a20tn70z4ks1o9rill1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
2026-08-13212710212710KR7212710008아이에스티이KOSDAQ8,350원120원1.46%9,000원9,180원8,200원180,54815.5억원9,714,978주811.2억원
cmst3b19s0tn50z4krlshr6nmfsc-stock-price212560:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b19j0tn30z4kjohuaa461
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
2026-08-13212560212560KR7212560007네오오토KOSDAQ10,260원-210원-2.01%10,580원10,720원10,060원78,6508.1억원13,486,348주1383.6억원
cmst3b19b0tn10z4ktwwcn9safsc-stock-price212310:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1950tmz0z4kdm1auaqe1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
2026-08-13212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmst3b18w0tmx0z4klpme1q7lfsc-stock-price211270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b18i0tmv0z4k6h5ef0ee1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
2026-08-13211270211270KR7211270004AP위성KOSDAQ8,630원180원2.13%8,580원8,860원8,550원86,0977.5억원15,082,304주1301.6억원
cmst3b1860tmt0z4keqqwo1t8fsc-stock-price211050:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17x0tmr0z4k1y0z4u4g1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
2026-08-13211050211050KR7211050000인카금융서비스KOSDAQ10,730원-60원-0.56%10,580원10,770원10,420원70,3377.4억원49,263,657주5285.9억원
cmst3b17k0tmp0z4kqp0ughxofsc-stock-price210980:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17c0tmn0z4koid1fk3u1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
2026-08-13210980210980KR7210980009SK디앤디KOSPI4,865원115원2.42%4,750원5,080원4,615원160,5717.8억원18,617,382주905.7억원
cmst3b1700tml0z4k43uyu6a8fsc-stock-price210540:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b16s0tmj0z4k1ajhkq251
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
2026-08-13210540210540KR7210540001디와이파워KOSPI11,600원-250원-2.11%11,850원11,950원11,560원34,9474억원11,041,708주1280.8억원
cmst3b16g0tmh0z4klsf67cj8fsc-stock-price210120:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1650tmf0z4k36jqgmwo1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
2026-08-13210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmst3b15y0tmd0z4kx1daulmufsc-stock-price209640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b15p0tmb0z4kd8qabo1o1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
2026-08-13209640209640KR7209640002와이제이링크KOSDAQ3,690원45원1.23%3,740원4,065원3,680원423,94016.2억원28,443,146주1049.5억원
cmst3b15f0tm90z4k23iovcf8fsc-stock-price208890:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1560tm70z4kvxmtkemy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
2026-08-13208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmst3b14w0tm50z4k88uiqzjgfsc-stock-price208860:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b14o0tm30z4kusbwvo0v1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
2026-08-13208860208860KR7208860007다산디엠씨KOSDAQ1,000원-4원-0.40%999원1,007원991원58,1375808.1만원33,949,973주339.4억원
cmst3b14c0tm10z4kxd37jpzcfsc-stock-price208850:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1420tlz0z4k0io4yue81
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
2026-08-13208850208850KR7208850008이비테크KONEX5,200원-100원-1.89%5,400원5,400원5,200원3016만원2,820,250주146.6억원
cmst3b13s0tlx0z4kw0dzf2m4fsc-stock-price208710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b13l0tlv0z4kfsgzpq6w1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
2026-08-13208710208710KR7208710004포톤KOSDAQ2,730원15원0.55%2,860원2,860원2,700원220,9176.1억원13,180,132주359.8억원
cmst3b1360tlt0z4kmz3ewu08fsc-stock-price208640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12v0tlr0z4k3jkd7qi21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
2026-08-13208640208640KR7208640003썸에이지KOSDAQ832원-2원-0.24%836원853원781원725,1235.9억원13,924,025주115.8억원
cmst3b12l0tlp0z4kdhagrv8vfsc-stock-price208370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12b0tln0z4k8nmj5wwm1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
2026-08-13208370208370KR7208370007셀바스헬스케어KOSDAQ2,765원-35원-1.25%2,770원2,835원2,715원134,2923.7억원25,740,564주711.7억원
cmst3b1200tll0z4k9qcnokgsfsc-stock-price208350:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11r0tlj0z4k99r02rio1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
2026-08-13208350208350KR7208350009지란지교시큐리티KOSDAQ2,795원-20원-0.71%2,815원2,885원2,755원4,8761364.8만원8,101,570주226.4억원
cmst3b11h0tlh0z4koue06z9wfsc-stock-price208140:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b11a0tlf0z4k0o0vtkwd1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
2026-08-13208140208140KR7208140004정다운KOSDAQ2,290원0원0.00%2,290원2,295원2,230원8,0411830.8만원32,684,246주748.4억원
cmst3b1100tld0z4kattdmuqnfsc-stock-price207940:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b10q0tlb0z4kwqqowplq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-13207940207940KR7207940008삼성바이오로직스KOSPI1,564,000원15,000원0.97%1,556,000원1,571,000원1,531,000원55,792867.5억원46,290,951주72.3조원
cmst3b10f0tl90z4k908t1a91fsc-stock-price207760:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b1050tl70z4k8hawp5rh1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
2026-08-13207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmst3b0zu0tl50z4khhalw5xqfsc-stock-price207490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0zk0tl30z4klaste84u1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
2026-08-13207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%6,410원6,410원6,410원10164.7만원3,600,000주230.7억원
cmst3b0zb0tl10z4kny7icyesfsc-stock-price206950:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0z10tkz0z4kzsy3jc4g1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
2026-08-13206950206950KR7206950008볼빅KONEX1,444원-253원-14.91%1,948원1,948원1,444원233.4만원14,077,265주203.2억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
83,286건 중 28,20128,250← 이전565 / 1666다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬