Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bbkv0vos0z4kbe5asywnfsc-stock-price417310:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbkn0voq0z4kjttqvrc31
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-13417310417310KR7417310000코람코더원리츠KOSPI10,920원20원0.18%10,950원10,970원10,880원80,4078.7억원40,400,000주4411.6억원
cmst3bblg0vow0z4ksgs9g8h6fsc-stock-price417500:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbl60vou0z4knz4a8phx1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-13417500417500KR7417500006제이아이테크KOSDAQ4,100원-315원-7.13%4,475원4,600원3,965원567,43624.1억원32,784,744주1344.1억원
cmst3bbm00vp00z4k7ekx06otfsc-stock-price417790:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bblr0voy0z4k5ru9py3w1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-13417790417790KR7417790003트루엔KOSDAQ6,150원-190원-3.00%6,390원6,400원6,090원31,3311.9억원10,468,391주643.8억원
cmst3bbmj0vp40z4k9cmxvu1rfsc-stock-price417840:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbma0vp20z4kigxvaz8y1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-13417840417840KR7417840006저스템KOSDAQ13,440원-410원-2.96%14,880원14,880원13,100원2,518,926350.3억원22,869,381주3073.6억원
cmst3bbn30vp80z4kfvfbtguufsc-stock-price417860:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbmu0vp60z4k5vgl9q181
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-13417860417860KR7417860004오브젠KOSDAQ7,140원-290원-3.90%7,430원7,650원7,140원49,7463.6억원4,706,906주336억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3afip0oer0z4ki6ys0hiofsc-stock-price0132G0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afig0oeo0z4k61i1hqmh1——2026-08-130132G0—KR70132G0007교보20호스팩KOSDAQ1,997원-1원-0.05%1,987원1,999원1,987원41382.3만원5,970,000주119.2억원
cmst3afho0oeg0z4k7b6om59vfsc-stock-price013120:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhe0oec0z4kul2anlzj1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-13013120013120KR7013120001동원개발KOSDAQ2,260원-60원-2.59%2,330원2,330원2,240원132,2703억원90,808,100주2052.2억원
cmst3afv50oin0z4k46pc4qdsfsc-stock-price014580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afuw0oil0z4kb1uimqpr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-13014580014580KR7014580005태경비케이KOSPI4,095원-30원-0.73%4,100원4,125원4,045원58,5202.3억원27,583,100주1129.5억원
cmst3afuj0oih0z4kb3jcwurbfsc-stock-price014570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afu90oif0z4kcwen6nx41
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-13014570014570KR7014570006고려제약KOSDAQ3,495원-5원-0.14%3,475원3,510원3,475원2,847996만원11,000,000주384.4억원
cmst3aftz0oib0z4k4bxgq7nnfsc-stock-price014530:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aftq0oi90z4kwy5hoyed1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-13014530014530KR7014530000극동유화KOSPI3,145원-25원-0.79%3,190원3,190원3,135원71,8442.2억원34,869,420주1096.6억원
cmst3aftf0oi50z4k2cltazbefsc-stock-price014470:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aft50oi30z4k2qfkf7u51
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-13014470014470KR7014470009부방KOSDAQ995원17원1.74%999원1,000원974원49,8784906.1만원60,052,260주597.5억원
cmst3afsv0ohz0z4kk29xfk2vfsc-stock-price014440:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afsl0ohx0z4kiflrqm2c1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-13014440014440KR7014440002영보화학KOSPI4,630원40원0.87%4,590원4,645원4,565원40,2761.8억원20,000,000주926억원
cmst3afsb0oht0z4knln80t5ifsc-stock-price014285:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afs30ohr0z4kgdrlyxmy1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-13014285014285KR7014281000금강공업우KOSPI5,310원80원1.53%5,280원5,310원5,270원228120.1만원589,875주31.3억원
cmst3afrs0ohn0z4kvv26ti2sfsc-stock-price014280:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afrk0ohl0z4kq0f3p8io1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-13014280014280KR7014280002금강공업KOSPI4,220원-10원-0.24%4,230원4,350원4,170원111,6044.7억원29,329,357주1237.6억원
cmst3afra0ohh0z4k7rhav1owfsc-stock-price014190:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afr10ohf0z4k945ppld31
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-13014190014190KR7014190003원익큐브KOSDAQ1,189원-16원-1.33%1,205원1,219원1,189원43,6725234.4만원35,395,071주420.8억원
cmst3afqq0ohb0z4kv1qvuaokfsc-stock-price014160:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afqh0oh90z4kc2sp0uds1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-13014160014160KR7014160006대영포장KOSPI711원0원0.00%0원0원0원00원108,394,549주770.6억원
cmst3afq70oh50z4k6fzjobllfsc-stock-price014130:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpx0oh30z4ksbxsxhi81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-13014130014130KR7014130009한익스프레스KOSPI2,610원20원0.77%2,590원2,625원2,530원23,4726020만원11,817,883주308.4억원
cmst3afpn0ogz0z4kfoc67x02fsc-stock-price014100:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpd0ogx0z4ki6h6ycmg1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-13014100014100KR7014100002메디앙스KOSDAQ1,886원-13원-0.68%1,903원1,903원1,806원7,7211445.2만원11,800,000주222.5억원
cmst3afp00ogt0z4kg50v31vxfsc-stock-price013990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afoq0ogr0z4khovds8a81
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-13013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원-25원-0.51%4,880원4,950원4,780원114,5885.5억원32,887,536주1611.4억원
cmst3afof0ogn0z4kll24nxgofsc-stock-price013890:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afo60ogl0z4ksn6odjr61
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-13013890013890KR7013890009지누스KOSPI8,050원10원0.12%8,190원8,190원7,930원24,1041.9억원21,925,813주1765억원
cmst3afnw0ogh0z4kwqrv55qpfsc-stock-price013870:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afnn0ogf0z4kfl8wwmlt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-13013870013870KR7013870001지엠비코리아KOSPI3,900원-30원-0.76%3,930원3,940원3,875원14,9105828.2만원19,072,280주743.8억원
cmst3afng0ogb0z4klcnnkt53fsc-stock-price013810:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afn60og90z4kc8eee19g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-13013810013810KR7013810007스페코KOSDAQ1,618원-1원-0.06%1,619원1,697원1,603원28,9224679.5만원14,655,470주237.1억원
cmst3afmu0og50z4k55wipotefsc-stock-price013720:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afmh0og10z4ka8lyykn31
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-13013720013720KR7013720008청보KOSDAQ2,250원-85원-3.64%2,270원2,295원2,250원5,1971183.7만원12,165,628주273.7억원
cmst3afvu0oit0z4kgve9657ufsc-stock-price014620:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afvi0oir0z4kmkkapkdl1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-13014620014620KR7014620009성광벤드KOSDAQ26,750원-200원-0.74%27,250원27,300원26,550원104,11727.9억원26,557,364주7104억원
cmst3afm90ofz0z4k5gtemh9jfsc-stock-price013700:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aflx0ofv0z4k10krs02u1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-13013700013700KR7013700000까뮤이앤씨KOSPI1,849원154원9.09%1,720원1,899원1,702원1,525,75227.9억원59,750,830주1104.7억원
cmst3aflm0ofs0z4kzgvvc4b4fsc-stock-price013580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afld0ofo0z4kng0oyb151
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-13013580013580KR7013580006계룡건설KOSPI20,950원-400원-1.87%21,400원21,750원20,700원115,00224.2억원8,930,907주1871억원
cmst3afkn0ofg0z4ks8ir3234fsc-stock-price013520:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afke0ofc0z4kdc68l3kr1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-13013520013520KR7013520002화승코퍼레이션KOSPI2,660원-20원-0.75%2,665원2,685원2,600원192,2905억원50,051,252주1331.3억원
cmst3afk60ofa0z4ksqhaj7mufsc-stock-price0134X0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjz0of60z4k19o14lqi1——2026-08-130134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,980원1,974원2,915575.8만원6,740,000주133.3억원
cmst3afj90oey0z4kjt6lo3nffsc-stock-price013310:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afj00oeu0z4ko0t7uat71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-13013310013310KR7013310008아진산업KOSDAQ2,675원-5원-0.19%2,690원2,725원2,660원123,0573.2억원38,806,582주1038억원
cmst3afi60oem0z4k3fqjt9hlfsc-stock-price0131D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhx0oei0z4k4yu9dpzn1——2026-08-130131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원1원0.05%1,964원1,966원1,963원9,0071769.4만원6,310,000주123.9억원
cmst3afh70oea0z4k5siqjtz0fsc-stock-price0130H0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afh00oe60z4kzrlzcs4y1——2026-08-130130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원4원0.20%1,980원1,995원1,980원20941.6만원7,700,000주153.4억원
cmst3afga0ody0z4kmkacd20ufsc-stock-price013030:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afg00odu0z4kprt9w7zb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-13013030013030KR7013030002하이록코리아KOSDAQ33,500원-200원-0.59%33,950원34,300원33,400원35,51111.9억원11,768,144주3942.3억원
cmst3afgt0oe30z4k453n6n8rfsc-stock-price0130D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afgk0oe10z4kdnzu15hr1——2026-08-130130D0—KR70130D0002신한제17호스팩KOSDAQ1,973원6원0.31%1,970원1,979원1,970원30560.1만원5,340,000주105.3억원
cmst3affq0ods0z4krc4bnyzxfsc-stock-price013000:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3affi0odo0z4kkzc7fags1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-13013000013000KR7013000005세우글로벌KOSPI1,244원0원0.00%1,244원1,260원1,232원26,6863326.8만원28,705,031주357억원
cmst3afen0odf0z4kcq78hyksfsc-stock-price012860:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afee0odd0z4ku3y2im2w1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-13012860012860KR7012860003모베이스전자KOSDAQ2,570원70원2.80%2,530원2,655원2,500원803,84320.6억원73,233,457주1882억원
cmst3afdj0od40z4k722f6grsfsc-stock-price012790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdc0od00z4k2z5wxcad1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-13012790012790KR7012790002신일제약KOSDAQ5,850원-70원-1.18%5,900원5,960원5,800원16,5149674.5만원11,986,415주701.2억원
cmst3afcm0ocs0z4klreeah6rfsc-stock-price012700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afca0oco0z4k8w5johpf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-13012700012700KR7012700001리드코프KOSDAQ3,030원-50원-1.62%3,100원3,110원3,025원32,5439954.4만원26,194,852주793.7억원
cmst3afbx0ock0z4kte8y5oaffsc-stock-price0126Z0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afbo0oci0z4kvs1b5uc11——2026-08-130126Z0—KR70126Z0002삼성에피스홀딩스KOSPI403,000원-4,500원-1.10%405,000원408,000원396,000원51,338206.4억원24,883,049주10조원
cmst3afbd0oce0z4k6fiy5wg8fsc-stock-price012690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afb40occ0z4koj6hs1mi1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-13012690012690KR7012690004모나리자KOSPI1,503원-26원-1.70%1,534원1,547원1,500원369,0935.6억원36,571,255주549.6억원
cmst3afas0oc80z4kqvcs7fn5fsc-stock-price012630:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afak0oc60z4k9us3udg11
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-13012630012630KR7012630000HDCKOSPI22,300원-200원-0.89%22,500원23,100원21,900원58,73613억원59,741,721주1.3조원
cmst3afa90oc20z4kn01fdv20fsc-stock-price012620:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afa00oc00z4kesupk89k1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-13012620012620KR7012620001원일특강KOSDAQ6,940원40원0.58%6,990원7,050원6,870원1,193826.6만원4,400,000주305.3억원
cmst3af9n0obw0z4kb1b2swigfsc-stock-price012610:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af9g0obu0z4k0nz7ya5h1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-13012610012610KR7012610002경인양행KOSPI3,220원-40원-1.23%3,300원3,340원3,190원195,1066.3억원41,616,365주1340억원
cmst3af940obq0z4kw3qfo1ndfsc-stock-price012450:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af8w0obo0z4kznuao6sq1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-13012450012450KR7012450003한화에어로스페이스KOSPI1,185,000원29,000원2.51%1,167,000원1,213,000원1,164,000원259,0073066.5억원51,563,401주61.1조원
cmst3af8k0obk0z4kfxgmjydcfsc-stock-price012340:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af8b0obi0z4k60h7e08m1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-13012340012340KR7012340006뉴인텍KOSDAQ639원-85원-11.74%725원732원632원1,305,9768.6억원22,044,793주140.8억원
cmst3af7z0obe0z4k2npd4upofsc-stock-price012330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af7r0obc0z4k88mu4xm31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-13012330012330KR7012330007현대모비스KOSPI511,000원12,500원2.51%514,000원530,000원504,000원300,8161539.1억원90,732,583주46.3조원
cmst3af7f0ob80z4kn9wnw79yfsc-stock-price012320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af780ob60z4kgfed8v2i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-13012320012320KR7012320008경동인베스트KOSPI48,600원150원0.31%48,100원48,900원47,500원3,0981.4억원2,365,023주1149.4억원
cmst3acwn0nmo0z4kb0vukobcfsc-stock-price007370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acwe0nmm0z4kz9r1sw4m1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-13007370007370KR7007370000진양제약KOSDAQ4,000원0원0.00%4,030원4,045원3,950원24,4039738.1만원14,134,587주565.3억원
80,417건 중 28,051–28,100← 이전562 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬