Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b4sa0ucf0z4khv92n1bifsc-stock-price267850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4s10ucd0z4k2wtklmyr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-13267850267850KR7267850006아시아나IDTKOSPI9,540원-60원-0.63%9,600원9,740원9,430원9,1608711.2만원11,100,000주1058.9억원
cmst3b4rr0ucb0z4ke87cc0c5fsc-stock-price267790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4rh0uc90z4k8uy3b5h41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-13267790267790KR7267790004배럴KOSDAQ3,345원-35원-1.04%3,400원3,400원3,255원5,1591714.2만원7,689,309주257.2억원
cmst3b4r80uc70z4kczmcelj0fsc-stock-price267320:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qz0uc50z4ke383e9qf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-13267320267320KR7267320000나인테크KOSDAQ2,220원55원2.54%2,170원2,280원2,155원360,7188억원57,415,295주1274.6억원
cmst3b4qp0uc30z4kqcn1tvjxfsc-stock-price267290:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qg0uc10z4k2jqlf64z1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-13267290267290KR7267290005경동도시가스KOSPI21,000원50원0.24%21,000원21,250원20,750원7,5851.5억원5,895,406주1238억원
cmst3b4q60ubz0z4k2p76zoo9fsc-stock-price267270:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pw0ubx0z4kdi7j68rm1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-13267270267270KR7267270007HD건설기계KOSPI139,500원1,000원0.72%140,200원143,500원137,000원268,998373.8억원47,921,897주6.6조원
cmst3b4pl0ubv0z4kyoxzkvdufsc-stock-price267260:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pc0ubt0z4khmdhem6m1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-13267260267260KR7267260008HD현대일렉트릭KOSPI785,000원3,000원0.38%798,000원815,000원775,000원154,1211217.4억원36,047,135주28.2조원
cmst3b4p00ubr0z4kptwqdi5jfsc-stock-price267250:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4op0ubp0z4kvbzl3e5h1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-13267250267250KR7267250009HD현대KOSPI229,000원-1,500원-0.65%231,500원234,500원225,000원202,449462.7억원78,993,085주18조원
cmst3b4oe0ubn0z4k3zz6victfsc-stock-price267080:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4o50ubl0z4k7xdcwihx1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-13267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmst3b4nv0ubj0z4keh28k7tofsc-stock-price266470:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4nm0ubh0z4kncondjnx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-13266470266470KR7266470004바이오인프라생명과학KONEX105원3원2.94%90원115원88원3,49634.2만원27,866,019주29.2억원
cmst3b4nb0ubf0z4kds2t4tgbfsc-stock-price266350:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4n00ubd0z4k78jf5vpq1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-13266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmst3b4mn0ubb0z4kdduops61fsc-stock-price266170:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4me0ub90z4kp25ytob81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-13266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmst3b4m00ub70z4kh89ug5ryfsc-stock-price265740:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4lq0ub50z4kmnuh2qx71
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-13265740265740KR7265740001엔에프씨KOSDAQ6,340원-740원-10.45%7,250원7,300원6,130원1,447,38796.4억원17,863,600주1132.5억원
cmst3b4lg0ub30z4kyvv9oy1nfsc-stock-price265560:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4l70ub10z4ko17zk2tb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-13265560265560KR7265560003영화테크KOSDAQ7,460원-50원-0.67%7,500원7,510원7,400원3,7062763.8만원10,690,180주797.4억원
cmst3b4kx0uaz0z4kp7jk3vulfsc-stock-price265520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ko0uax0z4kpmnl32gw1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-13265520265520KR7265520007AP시스템KOSDAQ20,450원50원0.25%20,800원20,800원20,250원53,02010.8억원15,050,821주3077.8억원
cmst3b4kd0uav0z4k4bwb82w3fsc-stock-price26490K:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4k30uat0z4kqtcueqva1——2026-08-1326490K—KR726490K013크라운제과우KOSPI7,530원-310원-3.95%7,840원7,840원7,410원1,6261230.5만원773,560주58.2억원
cmst3b4ju0uar0z4kur7pgib4fsc-stock-price264900:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4jk0uap0z4k4unky9kf1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-13264900264900KR7264900002크라운제과KOSPI8,140원10원0.12%8,130원8,220원8,040원7,1835810.3만원12,523,850주1019.4억원
cmst3b4j90uan0z4kb9w5032lfsc-stock-price264850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4j10ual0z4kwgg2w34n1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-13264850264850KR7264850009이랜시스KOSDAQ6,570원-90원-1.35%6,700원6,830원6,460원1,053,61470.2억원30,294,612주1990.3억원
cmst3b4ip0uaj0z4kbdoi2513fsc-stock-price264660:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ig0uah0z4krvp2b7aw1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-13264660264660KR7264660002씨앤지하이테크KOSDAQ14,120원210원1.51%13,930원14,500원13,650원47,2216.6억원9,721,172주1372.6억원
cmst3b4i60uaf0z4ki5biptqmfsc-stock-price264450:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4hx0uad0z4km8430yfe1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-13264450264450KR7264450008유비쿼스KOSDAQ10,290원-200원-1.91%10,470원10,530원10,100원73,7067.5억원14,665,493주1509억원
cmst3b4hn0uab0z4kwelepzoufsc-stock-price263920:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4hd0ua90z4kwx4pop6q1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-13263920263920KR7263920001휴엠앤씨KOSDAQ3,310원-55원-1.63%3,380원3,380원3,295원2,981988.2만원9,809,026주324.6억원
cmst3b4h30ua70z4knh0b9pkcfsc-stock-price263860:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4gv0ua50z4ksc2n50f51
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-13263860263860KR7263860009지니언스KOSDAQ15,050원-330원-2.15%15,480원15,650원14,760원30,2484.5억원9,079,600주1366.4억원
cmst3b4gl0ua30z4khe9gi6ylfsc-stock-price263810:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4gb0ua10z4kn0rj03ln1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-13263810263810KR7263810004상신전자KOSDAQ2,630원-15원-0.57%2,630원2,670원2,590원48,2751.2억원15,924,825주418.8억원
cmst3b4g10u9z0z4kg6qe6trhfsc-stock-price263800:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4fs0u9x0z4kofw4r3pd1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-13263800263800KR7263800005데이타솔루션KOSDAQ5,740원-110원-1.88%5,900원6,330원5,700원3,500,386210.8억원16,225,380주931.3억원
cmst3b4fi0u9v0z4kvw5c059wfsc-stock-price263770:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4f90u9t0z4kdikpsgdt1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-13263770263770KR7263770000유에스티KOSDAQ1,611원-16원-0.98%1,630원1,630원1,599원8,5581374.6만원23,700,172주381.8억원
cmst3b4ez0u9r0z4k8vl8x3pwfsc-stock-price263750:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4eq0u9p0z4kxo3n8p5j1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-13263750263750KR7263750002펄어비스KOSDAQ31,500원-50원-0.16%31,150원32,050원30,800원935,960294억원62,843,910주1.9조원
cmst3b4ef0u9n0z4kp6jloiuifsc-stock-price263720:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4e60u9l0z4kzjzj3nci1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-13263720263720KR7263720005디앤씨미디어KOSDAQ7,460원30원0.40%7,500원7,550원7,350원7,0605217만원12,412,591주925.9억원
cmst3b4dw0u9j0z4kststxk9ifsc-stock-price263700:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4dm0u9h0z4k9cmsi5y41
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-13263700263700KR7263700007케어랩스KOSDAQ1,938원17원0.88%1,921원1,963원1,913원6,6751292.6만원19,414,200주376.2억원
cmst3b4dc0u9f0z4khw01nzw8fsc-stock-price263690:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4d40u9d0z4kq2wac6ff1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-13263690263690KR7263690000디알젬KOSDAQ5,190원-10원-0.19%5,170원5,200원5,080원10,9385599만원11,325,610주587.7억원
cmst3b4cs0u9b0z4kw15cp0fvfsc-stock-price263600:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ci0u990z4kcd2g0rpb1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-13263600263600KR7263600009덕우전자KOSDAQ3,795원-110원-2.82%3,905원3,920원3,740원51,2741.9억원15,930,310주604.5억원
cmst3b4c30u970z4klltvqi9qfsc-stock-price263050:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4bq0u950z4kv1j89oqf1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-13263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmst3b4bf0u930z4k72hzqrpmfsc-stock-price263020:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4b70u910z4kumz7t8tu1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-13263020263020KR7263020000디케이앤디KOSDAQ3,090원-35원-1.12%3,130원3,140원3,060원102,6693.2억원13,836,146주427.5억원
cmst3b4aw0u8z0z4kyxwxies7fsc-stock-price262840:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4al0u8x0z4k9cx91k7v1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-13262840262840KR7262840002아이퀘스트KOSDAQ2,935원0원0.00%2,935원2,940원2,860원6,5081880.6만원10,566,952주310.1억원
cmst3b4ad0u8v0z4kbfxrilwufsc-stock-price262260:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4a10u8t0z4ka96nuw431
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-13262260262260KR7262260003에이프로KOSDAQ3,385원-40원-1.17%3,490원3,490원3,280원83,0222.8억원15,077,660주510.3억원
cmst3b49r0u8r0z4kq12m2rzsfsc-stock-price261780:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b49i0u8p0z4k2juo5rxv1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-13261780261780KR7261780001아리바이오랩KOSDAQ2,375원-70원-2.86%2,450원2,490원2,365원166,1464억원28,013,913주665.3억원
cmst3b21g0tsq0z4k5oz9kc19fsc-stock-price220260:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2170tso0z4k9263cfnk1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-13220260220260KR7220260004켐트로스KOSDAQ4,220원20원0.48%4,200원4,285원4,025원247,72210.2억원32,072,055주1353.4억원
cmst3b20w0tsm0z4k1cew0r43fsc-stock-price220180:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b20n0tsk0z4kdrrohw5t1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-13220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원0원0.00%1,498원1,509원1,488원2,844426만원23,930,842주358.4억원
cmst3b20b0tsi0z4kl0vqprepfsc-stock-price220100:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2020tsg0z4kyo6a5jc21
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-13220100220100KR7220100002퓨쳐켐KOSDAQ8,670원-250원-2.80%8,870원8,950원8,610원26,8762.3억원22,427,420주1944.4억원
cmst3b1zr0tse0z4k4jpgkznifsc-stock-price219750:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1zi0tsc0z4kyzsj1bqh1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-13219750219750KR7219750007한국비티비KOSDAQ1,674원-22원-1.30%1,777원1,777원1,605원4,564755.5만원13,085,377주219억원
cmst3b1z60tsa0z4kphrgty06fsc-stock-price219550:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yx0ts80z4kg4geawzq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-13219550219550KR7219550001디와이디KOSDAQ1,293원-13원-1.00%1,310원1,350원1,277원16,3852120.5만원38,673,256주500억원
cmst3b1ym0ts60z4kixixnr2ffsc-stock-price219420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yd0ts40z4kv0wdxdnp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-13219420219420KR7219420007링크제니시스KOSDAQ3,605원45원1.26%3,570원3,650원3,525원26,3779465.5만원11,469,507주413.4억원
cmst3b1y30ts20z4k65b5po1xfsc-stock-price219130:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xu0ts00z4kshv87ngq1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-13219130219130KR7219130002타이거일렉KOSDAQ81,100원-3,500원-4.14%84,600원84,600원76,400원64,74852.5억원6,314,290주5120.8억원
cmst3b1xk0try0z4kh3ittc17fsc-stock-price218410:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xa0trw0z4kl9nw3qh71
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-13218410218410KR7218410009RFHICKOSDAQ54,300원300원0.56%56,000원56,000원53,200원418,818228.4억원26,575,442주1.4조원
cmst3b1wz0tru0z4kfze6ud4efsc-stock-price218150:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1wp0trs0z4kgbnq8mo61
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-13218150218150KR7218150001미래생명자원KOSDAQ2,155원70원3.36%2,100원2,185원2,035원411,2888.6억원20,415,802주439.9억원
cmst3b1wf0trq0z4krmuqmigvfsc-stock-price217950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1w60tro0z4kv2us4c661
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-13217950217950KR7217950005파마리서치바이오KONEX31,500원150원0.48%31,400원31,600원31,400원5181631.4만원4,183,240주1317.7억원
cmst3b1vz0trm0z4k9zcitmtrfsc-stock-price217910:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1vp0trk0z4kh528mgtv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-13217910217910KR7217910009에스제이켐KONEX298원-8원-2.61%299원299원261원3288.5만원13,990,522주41.6억원
cmst3b1vi0tri0z4kjtu8ycbqfsc-stock-price217880:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1v80trg0z4kxn07plwq1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-13217880217880KR7217880004틸론KONEX1,043원64원6.54%987원1,043원944원29,3692848.4만원10,727,290주111.8억원
cmst3b1uv0tre0z4klxfsg2ukfsc-stock-price217820:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1ur0trc0z4km8zr1knz1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-13217820217820KR7217820000원익피앤이KOSDAQ1,999원-16원-0.79%2,040원2,060원1,998원79,3041.6억원47,454,559주948.6억원
cmst3b1uf0tra0z4kqkaklkc0fsc-stock-price217730:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1u20tr80z4kbgmivipt1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-13217730217730KR7217730001강스템바이오텍KOSDAQ2,685원-120원-4.28%2,745원2,870원2,660원565,21215.6억원94,054,149주2525.3억원
cmst3b1to0tr60z4kpymuc10rfsc-stock-price217590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1tc0tr40z4kpgakziwg1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-13217590217590KR7217590009티엠씨KOSPI13,990원-300원-2.10%14,500원14,700원13,950원557,53379.6억원24,094,225주3370.7억원
cmst3b1sv0tr20z4k6l69nx3ufsc-stock-price217500:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1sm0tr00z4ktdyjpnsj1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-13217500217500KR7217500008러셀KOSDAQ1,690원-8원-0.47%1,715원1,727원1,672원52,5108896.8만원31,812,000주537.6억원
80,417건 중 27,951–28,000← 이전560 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬