Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3j307490z96yu72w930fsc-stock-price095720:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3iy07470z96vrdtr1st1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-23095720095720KR7095720009웅진씽크빅KOSPI1,162원-5원-0.43%1,170원1,197원1,145원45,8595325.2만원56,827,085주660.3억원
cms22y3ti077l0z96u1sy4k5qfsc-stock-price099440:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3tc077j0z967fyx7oih1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-23099440099440KR7099440000스맥KOSDAQ3,315원260원8.51%3,125원3,320원3,030원618,23219.6억원68,243,394주2262.2억원
cms22y3kg074p0z96lx5qgcazfsc-stock-price096350:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ka074n0z96xwsy2bmm1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-23096350096350KR7096350004대창솔루션KOSDAQ1,771원123원7.46%1,680원1,800원1,601원217,5353.7억원36,854,762주652.6억원
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
cms22ybn009od0z96t69jv5vxfsc-stock-price314140:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybmu09ob0z96dszuvv3v1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-23314140314140KR7314140005알피바이오KOSDAQ5,400원-440원-7.53%5,990원6,000원5,290원98,0805.3억원8,666,361주467.9억원
cms22y58w07nf0z96vuruc90dfsc-stock-price123690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58q07nd0z96cweqcfyc1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-23123690123690KR7123690000한국화장품KOSPI6,140원280원4.78%5,920원6,150원5,860원50,5533억원16,068,000주986.5억원
cms22y6wx086s0z962cib3q3rfsc-stock-price183190:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6wr086q0z96oc6fcxjx1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-07-23183190183190KR7183190008아세아시멘트KOSPI9,240원270원3.01%8,980원9,280원8,980원31,5722.8억원35,978,272주3324.3억원
cms22y72o088o0z96hd8la70sfsc-stock-price189330:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y72i088m0z96yf010jxv1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-23189330189330KR7189330004씨이랩KOSDAQ10,390원1,230원13.43%9,160원10,990원9,160원567,18757.6억원9,382,284주974.8억원
cms22y75g089k0z96xjjt5xb3fsc-stock-price191420:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y75c089i0z96a8fs0n3q1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-23191420191420KR7191420009테고사이언스KOSDAQ6,210원20원0.32%6,200원6,400원6,120원2,3701472.2만원8,108,834주503.5억원
cms22y4vr07jf0z96bq7icce7fsc-stock-price116100:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vm07jd0z969xi63ovi1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-23116100116100KR7116100009태양기계KONEX629원0원0.00%0원0원0원00원7,439,986주46.7억원
cms22y87e08l20z96undact87fsc-stock-price215380:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87808l00z96uvyn5b0b1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-23215380215380KR7215380007우정바이오KOSDAQ2,550원105원4.29%2,440원2,570원2,380원46,9691.1억원16,829,576주429.1억원
cms22y89308lm0z96jnhibp5cfsc-stock-price216050:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88x08lk0z96vboff82b1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-07-23216050216050KR7216050005인크로스KOSDAQ4,780원65원1.38%4,700원4,795원4,680원17,6278364.1만원12,198,622주583억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22y4xi07jz0z96wvzesu7jfsc-stock-price118990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xb07jx0z960mo1nznc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-23118990118990KR7118990001모트렉스KOSDAQ5,300원270원5.37%5,070원5,370원5,050원55,5772.8억원24,537,371주1300.4억원
cms22y4xu07k30z96tyrlbbi2fsc-stock-price119500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xp07k10z96i88lkq0y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-23119500119500KR7119500007포메탈KOSDAQ2,515원20원0.80%2,475원2,595원2,430원78,4761.9억원11,847,232주297.9억원
cms22y6rt08540z96tm5jxr4hfsc-stock-price178320:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ro08520z96219a2moe1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-23178320178320KR7178320008서진시스템KOSDAQ42,500원6,250원17.24%37,200원42,700원36,700원1,208,044486.6억원63,650,737주2.7조원
cms22y1u106ky0z969s6wk8rpfsc-stock-price079190:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tv06kw0z96f66kuqfi1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-23079190079190KR7079190005케스피온KOSDAQ1,100원-2원-0.18%1,102원1,132원1,000원86,4869171.2만원9,588,878주105.4억원
cms22y1sz06km0z96slf8xuoofsc-stock-price079000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1su06kk0z96xs2v2vba1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-23079000079000KR7079000006와토스코리아KOSDAQ4,320원10원0.23%4,390원4,400원4,300원15,0826545.1만원7,200,000주311억원
cms22y58807n70z965eeikgrifsc-stock-price123420:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58107n50z96owefwli21
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-23123420123420KR7123420002위메이드플레이KOSDAQ6,100원200원3.39%5,950원6,100원5,820원17,6971억원10,401,041주634.4억원
cms22y59v07nr0z96xpkbapsqfsc-stock-price123840:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59q07np0z964m2kkwio1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-23123840123840KR7123840001뉴온KOSDAQ2,010원34원1.72%1,976원2,045원1,965원13,4682668.7만원6,365,430주127.9억원
cms22y1pn06ji0z96fd2l4uxufsc-stock-price078160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pg06jg0z96se6wqrtg1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-23078160078160KR7078160009메디포스트KOSDAQ8,540원510원6.35%8,200원8,550원8,190원50,8644.2억원39,204,603주3348억원
cms22y1oz06ja0z966uvzg8y8fsc-stock-price078140:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ot06j80z9621ewlmty1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-07-23078140078140KR7078140001대봉엘에스KOSDAQ7,720원310원4.18%7,410원7,720원7,410원9,3597110.3만원11,086,579주855.8억원
cms22y1nk06iu0z96r2kfy3wcfsc-stock-price078000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1nf06is0z96tuxr7ho81
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-23078000078000KR7078000007텔코웨어KOSPI12,540원50원0.40%12,490원12,720원12,250원26,2953.2억원9,240,077주1158.7억원
cms22y6sh085c0z96pnvwm0iufsc-stock-price178780:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6sc085a0z968mlghn5v1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-23178780178780KR7178780003일월지엠엘KOSDAQ2,315원15원0.65%2,310원2,320원2,210원5,5241241.6만원18,639,195주431.4억원
cms22y6wj086o0z967tvv5bbnfsc-stock-price182400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6we086m0z96ua64wwea1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-23182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms22y0kp066e0z96yosmkk5cfsc-stock-price065510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kj066d0z9622m5b9g21
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-23065510065510KR7065510000휴비츠KOSDAQ6,940원330원4.99%6,620원6,950원6,610원26,9381.8억원10,877,895주754.9억원
cms22y1rz06ka0z96h411w7lsfsc-stock-price078890:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rt06k80z96gzxo18id1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-07-23078890078890KR7078890001가온그룹KOSDAQ3,935원240원6.50%3,695원3,935원3,695원119,0464.5억원18,424,943주725억원
cms22y0bu063j0z96kt6mgpxcfsc-stock-price063570:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0bp063h0z96bza32v2y1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-07-23063570063570KR7063570006NICE인프라KOSDAQ3,125원45원1.46%3,085원3,135원3,065원72,1892.2억원34,147,728주1067.1억원
cms22y0ea064b0z96nnqb09wgfsc-stock-price064400:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0e406480z96p463dkkx1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-07-23064400064400KR7064400005LG씨엔에스KOSPI69,900원5,300원8.20%65,600원70,100원64,700원1,042,015711.3억원96,885,948주6.7조원
cms22y06w06220z962c10u8gcfsc-stock-price060850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06q06200z96d1k6uycx1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-07-23060850060850KR7060850005영림원소프트랩KOSDAQ5,200원70원1.36%5,050원5,230원5,000원2,8521471.8만원8,131,000주422.8억원
cms22xwfv04sp0z967d24i63rfsc-stock-price031210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwfq04sm0z96qwi9t9en1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-07-23031210031210KR7031210008서울보증보험KOSPI42,350원350원0.83%42,450원42,650원41,950원14,6206.1억원69,821,598주2.9조원
cms22xw6w04oj0z96yh05qibhfsc-stock-price027710:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6q04og0z96b3a2lhcb1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-23027710027710KR7027710003팜스토리KOSDAQ1,107원32원2.98%1,072원1,113원1,070원1,038,63411.3억원111,416,600주1233.3억원
cms22xwdu04rp0z969tupysghfsc-stock-price030350:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdp04rm0z96ji9cpzg51
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-23030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms22y06j061y0z96aiidbet0fsc-stock-price060720:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06e061w0z96gn1ejkpi1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-23060720060720KR7060720000KH바텍KOSDAQ10,120원110원1.10%10,310원10,800원9,770원819,82084.1억원23,677,442주2396.1억원
cms22xwej04s10z96ksjr41vefsc-stock-price030530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwed04ry0z96khqxxvpc1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-23030530030530KR7030530000원익홀딩스KOSDAQ18,510원1,410원8.25%17,980원19,470원17,270원1,092,017200억원77,237,981주1.4조원
cms22xw4j04nd0z96dsfwzxosfsc-stock-price026940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4d04na0z964m7qdarg1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-23026940026940KR7026940007부국철강KOSPI2,025원111원5.80%1,952원2,030원1,930원280,3985.5억원20,000,000주405억원
cms22xwfk04sj0z96htpofbjzfsc-stock-price030960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwfe04sg0z96m038qecw1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-07-23030960030960KR7030960009양지사KOSDAQ4,760원80원1.71%4,650원4,760원4,630원68,7323.2억원15,980,000주760.6억원
cms22xwgx04t70z96ygxv8rwcfsc-stock-price031430:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwgr04t40z965g9rv0a51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-07-23031430031430KR7031430002신세계인터내셔날KOSPI11,380원330원2.99%11,050원11,380원11,020원136,87615.3억원34,986,000주3981.4억원
cms22y08b062i0z96id4ccicwfsc-stock-price061090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y085062g0z96b9ni6iyy1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-07-23061090061090KR7061090007세나테크놀로지KOSDAQ45,000원-900원-1.96%46,400원46,750원44,100원48,04021.6억원5,467,550주2460.3억원
cms22y0ey064i0z96wgoahlnxfsc-stock-price064520:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0es064g0z96h49ed2ll1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-07-23064520064520KR7064520000테크엘KOSDAQ1,591원21원1.34%1,615원1,615원1,543원6,7551065.8만원22,351,062주355.6억원
cms22y0cx063v0z96gchlmj12fsc-stock-price064240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cp063t0z96ltbyiew61
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-23064240064240KR7064240005홈캐스트KOSDAQ1,475원20원1.37%1,459원1,499원1,438원60,5758818.7만원34,694,251주511.7억원
cms22y0gm06530z96cod7hv16fsc-stock-price064850:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gh06500z9632z30yf11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-23064850064850KR7064850001에프앤가이드KOSDAQ21,300원100원0.47%21,200원22,050원20,450원110,41023.2억원11,410,332주2430.4억원
cms22y6xk08700z96lwysus17fsc-stock-price183490:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6xf086y0z96rokj95l61
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-07-23183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cms22y6vk086c0z96cypguirifsc-stock-price18064K:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6vf086a0z96jw8k7cpk1——2026-07-2318064K—KR718064K016한진칼우KOSPI28,300원800원2.91%27,500원28,450원27,250원3,9011억원536,766주151.9억원
cms22y6zn087o0z962mnxzhzxfsc-stock-price187220:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6zi087m0z9634q3rvwv1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-23187220187220KR7187220009디티앤씨KOSDAQ2,415원-10원-0.41%2,635원2,635원2,370원12,5433040.1만원11,524,933주278.3억원
cms22y6q3084k0z96pyl61rnnfsc-stock-price176590:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6px084i0z9616f35rbh1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-23176590176590KR7176590008코나솔KONEX1,605원0원0.00%1,605원1,610원1,595원2,183350.3만원5,836,383주93.6억원
cms22yczu0a470z960bneamhzfsc-stock-price357880:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yczo0a440z96537wvexl1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-07-23357880357880KR7357880004SKAIKOSDAQ2,520원120원5.00%2,450원2,725원2,435원1,971,63750.9억원52,940,048주1334억원
cms22xwap04qd0z96ajwo8fydfsc-stock-price029460:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwak04qa0z967eog4xoq1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-23029460029460KR7029460003케이씨KOSPI28,700원400원1.41%28,350원28,850원27,650원18,6125.2억원11,020,535주3162.8억원
cms22xw8b04p60z96syvylhn6fsc-stock-price028050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8504p30z9681kheerh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-23028050028050KR7028050003삼성E&AKOSPI46,650원5,350원12.95%41,700원49,700원41,000원7,112,3283308.5억원196,000,000주9.1조원
cms22xw2v04mj0z967skkrj0rfsc-stock-price025980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2p04mg0z96ogyclg4x1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-23025980025980KR7025980004아난티KOSDAQ3,770원170원4.72%3,595원3,770원3,595원444,45316.5억원97,300,990주3668.2억원
71,811건 중 2,751–2,800← 이전56 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬