Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y2je06sx0z96x9qho7dufsc-stock-price086670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2j806sv0z969g5unxkw1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-23086670086670KR7086670007비엠티KOSDAQ15,230원460원3.11%14,770원15,240원14,630원11,9211.7억원9,925,885주1511.7억원
cms22y2jr06t10z96sglsi2f0fsc-stock-price086710:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2jl06sz0z963myziavv1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-07-23086710086710KR7086710001선진뷰티사이언스KOSDAQ7,290원470원6.89%6,860원7,390원6,860원53,8503.9억원12,203,280주889.6억원
cms22y2kl06t90z96zal0ol59fsc-stock-price086820:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kf06t70z968i4en0mi1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-23086820086820KR7086820008바이오솔루션KOSDAQ6,020원200원3.44%5,940원6,120원5,650원77,1324.5억원25,924,085주1560.6억원
cms22y2lc06td0z96zaasv4unfsc-stock-price086890:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2kz06tb0z96aby3aneu1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-23086890086890KR7086890001이수앱지스KOSDAQ3,560원500원16.34%3,105원3,840원3,065원2,805,72296.1억원40,774,942주1451.5억원
cms22y2ml06tp0z96bbwnwikvfsc-stock-price086980:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2mg06tn0z962v988lf91
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-23086980086980KR7086980000쇼박스KOSDAQ2,005원32원1.62%1,965원2,025원1,965원304,4076억원62,438,000주1251.8억원
cms22y2mx06tt0z96qygln95bfsc-stock-price087010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2mr06tr0z96qncot2aa1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-23087010087010KR7087010005펩트론KOSDAQ108,800원5,200원5.02%103,500원108,800원102,500원162,358172.6억원23,317,350주2.5조원
cms22y2nl06u10z96ts5009defsc-stock-price087600:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2nf06tz0z96gt5l6b671
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-23087600087600KR7087600003픽셀플러스KOSDAQ4,260원110원2.65%4,120원4,300원4,110원3,4181437.1만원8,166,558주347.8억원
cms22y2ny06u50z96js4imhqrfsc-stock-price088130:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ns06u30z961szn5nr31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-23088130088130KR7088130000동아엘텍KOSDAQ5,170원300원6.16%5,000원5,200원4,935원61,7213.1억원17,485,314주903.9억원
cms22y2ep06rf0z964lh7a7t6fsc-stock-price084990:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2ej06rd0z96qhq6h1i81
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-23084990084990KR7084990001헬릭스미스KOSDAQ3,450원135원4.07%3,315원3,470원3,310원98,0663.3억원46,092,797주1590.2억원
cms22y2fc06rn0z9652n1t5s2fsc-stock-price085620:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2f706rk0z965tgb4s3w1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-07-23085620085620KR7085620003미래에셋생명KOSPI16,340원700원4.48%15,640원16,490원15,580원111,25417.9억원135,180,000주2.2조원
cms22y2oy06uh0z96ktaunjgyfsc-stock-price088290:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2os06uf0z9666p0fj5k1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-23088290088290KR7088290002이원컴포텍KOSDAQ2,230원-65원-2.83%2,300원2,300원2,020원12,9042738.3만원7,976,072주177.8억원
cms22y2pb06ul0z963z45yshjfsc-stock-price088340:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2p506uj0z96drulz8j01
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-23088340088340KR7088340005유라클KOSDAQ6,500원110원1.72%6,160원6,770원6,160원18,2561.1억원4,364,368주283.6억원
cms22y2qd06ux0z961ugi2acnfsc-stock-price088790:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2q606uv0z96joxqngk01
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-23088790088790KR7088790001진도KOSPI2,410원-10원-0.41%2,425원2,455원2,355원10,5362525.3만원12,447,744주299.9억원
cms22y2qr06v10z96keb8xptifsc-stock-price088800:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2qk06uz0z960gg7mwad1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-23088800088800KR7088800008에이스테크KOSDAQ1,745원76원4.55%1,669원1,768원1,600원139,5522.3억원75,506,434주1317.5억원
cms22y2rf06v90z96y9py0fuzfsc-stock-price088980:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2r906v70z96b2op7fab1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-23088980088980KR7088980008맥쿼리인프라KOSPI10,090원60원0.60%10,030원10,100원9,990원1,014,645101.8억원478,921,993주4.8조원
cms22y2rr06vd0z96zx6bk802fsc-stock-price089010:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2rl06vb0z969g1v8evy1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-23089010089010KR7089010003켐트로닉스KOSDAQ22,000원1,250원6.02%21,100원22,000원21,100원53,59511.5억원16,770,027주3689.4억원
cms22y2tg06vx0z96r8ba4jm6fsc-stock-price089470:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2tb06vv0z96v8zppqxo1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-07-23089470089470KR7089470009HDC현대EPKOSPI3,785원205원5.73%3,585원3,790원3,585원47,1641.7억원31,900,000주1207.4억원
cms22y2tt06w10z96sdqbgl02fsc-stock-price089590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2to06vz0z962y8osf1k1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-23089590089590KR7089590004제주항공KOSPI4,290원115원2.75%4,180원4,290원4,180원44,2841.8억원80,640,985주3459.4억원
cms22y2ui06w90z96bxp2qcixfsc-stock-price089790:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2uc06w70z9650zyg5ct1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-07-23089790089790KR7089790000제이티KOSDAQ4,065원140원3.57%3,995원4,080원3,935원29,5681.1억원10,315,513주419.3억원
cms22y2ut06wd0z96jl4xycyzfsc-stock-price089850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2un06wb0z961jfj7jda1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-07-23089850089850KR7089850002유비벨록스KOSDAQ4,320원150원3.60%4,170원4,320원4,160원34,0381.4억원14,730,199주636.3억원
cms22y2vu06wp0z96aqioomrmfsc-stock-price089970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2vo06wn0z966g73oflj1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-07-23089970089970KR7089970008브이엠KOSDAQ81,600원-500원-0.61%82,600원86,600원78,600원714,697580.7억원26,326,765주2.1조원
cms22y2w606wt0z968r15nfqtfsc-stock-price089980:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2w006wr0z96sk5paqu71
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-07-23089980089980KR7089980007상아프론테크KOSDAQ14,070원750원5.63%13,230원14,110원13,230원31,1934.2억원15,989,037주2249.6억원
cms22y2wu06x10z962lgb6cedfsc-stock-price090150:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2wo06wz0z96cw9na5hp1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-07-23090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cms22y2x706x50z96hmi5vtoufsc-stock-price090350:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2x106x30z96ws8jxish1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-07-23090350090350KR7090350000노루페인트KOSPI7,500원120원1.63%7,420원7,510원7,310원30,1212.2억원20,000,000주1500억원
cms22y2yi06xl0z96csqugu6xfsc-stock-price090410:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2yd06xj0z96v8fh37xi1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-07-23090410090410KR7090410002덕신이피씨KOSDAQ741원15원2.07%720원747원699원208,8481.5억원46,084,095주341.4억원
cms22y2yv06xp0z96nz3cur4sfsc-stock-price090430:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2yp06xn0z967xrkry3o1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-07-23090430090430KR7090430000아모레퍼시픽KOSPI119,000원2,100원1.80%117,000원119,000원115,300원181,561213.2억원58,492,759주6.9조원
cms22y2zw06xx0z96tq75uahlfsc-stock-price090460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2zp06xv0z966yvungp91
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-07-23090460090460KR7090460007비에이치KOSPI18,100원610원3.49%17,660원18,220원17,530원325,63158.1억원33,711,538주6101.7억원
cms22y30806y10z962jn1gqnrfsc-stock-price090470:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y30206xz0z96i0wqvsiw1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-07-23090470090470KR7090470006제이스로보틱스KOSDAQ4,050원50원1.25%4,190원4,190원3,800원25,4371억원17,476,594주707.8억원
cms22y31806yd0z96ge5x5kinfsc-stock-price091120:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31206yb0z96cu9kwcus1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-07-23091120091120KR7091120006이엠텍KOSDAQ4,000원180원4.71%3,810원4,015원3,800원31,5341.2억원17,132,936주685.3억원
cms22y31j06yh0z96h81kq0u7fsc-stock-price091340:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y31d06yf0z96dbrp8bm31
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-23091340091340KR7091340000S&K폴리텍KOSDAQ2,135원10원0.47%2,155원2,180원2,135원16,9443642.9만원11,703,721주249.8억원
cms22y32706yp0z96onjckmsffsc-stock-price091580:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32106yn0z9655csolry1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-07-23091580091580KR7091580001상신이디피KOSDAQ15,130원1,240원8.93%13,890원15,180원13,780원123,21717.7억원13,328,219주2016.5억원
cms22y32j06yt0z96xyuzzpdbfsc-stock-price091590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32d06yr0z964u6p6r121
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-23091590091590KR7091590000남화토건KOSDAQ5,440원0원0.00%5,350원5,850원5,300원348,84419.3억원11,740,000주638.6억원
cms22y34l06zh0z9633mw14uxfsc-stock-price092130:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34f06zf0z9694ajfybc1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-23092130092130KR7092130004이크레더블KOSDAQ14,230원220원1.57%14,380원14,380원14,010원3,6395144.2만원12,043,600주1713.8억원
cms22y34x06zl0z96c0o3wi9rfsc-stock-price092190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34r06zj0z96h2h9pdox1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-07-23092190092190KR7092190008서울바이오시스KOSDAQ5,630원210원3.87%5,430원5,680원5,330원123,0906.7억원45,868,383주2582.3억원
cms22y35m06zt0z96kfzj1fcqfsc-stock-price092220:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35f06zr0z96pus8shd61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-07-23092220092220KR7092220003KECKOSPI2,645원105원4.13%2,595원2,645원2,520원263,0546.7억원40,152,628주1062억원
cms22y35x06zx0z96ijhuzi44fsc-stock-price092230:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35s06zv0z96advteaxh1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-07-23092230092230KR7092230002KPX홀딩스KOSPI83,400원1,400원1.71%82,900원83,900원82,300원1,7191.4억원4,224,646주3523.3억원
cms22y36z07090z96k9dhhlbyfsc-stock-price092460:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36s07070z96aa3lmfq41
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-23092460092460KR7092460005한라IMSKOSDAQ15,990원960원6.39%15,040원16,170원15,040원45,4207.1억원17,109,680주2735.8억원
cms22y37b070d0z96hgvbz4crfsc-stock-price092590:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y375070b0z961i9x2p9g1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-07-23092590092590KR7092590009럭스피아KONEX672원-118원-14.94%672원672원672원42,688원7,291,098주48.9억원
cms22y37y070l0z96uhi7vd7zfsc-stock-price092730:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y37t070j0z96fceqe3sh1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-23092730092730KR7092730001네오팜KOSDAQ19,210원580원3.11%18,640원19,300원18,590원32,6806.2억원16,027,989주3078.9억원
cms22y38a070p0z96k1ao4e3mfsc-stock-price092780:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y384070n0z964whbk6tz1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-07-23092780092780KR7092780006DYPKOSPI3,415원75원2.25%3,340원3,445원3,285원19,1616376.3만원13,168,460주449.7억원
cms22y39m07150z96ccdxjohjfsc-stock-price093190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39h07130z966xpfegoj1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-23093190093190KR7093190007빅솔론KOSDAQ8,110원10원0.12%8,150원8,270원8,040원13,3961억원19,238,905주1560.2억원
cms22y39z07190z96zfn44fvdfsc-stock-price093240:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39t07170z96zbfzb53a1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-23093240093240KR7093240000형지엘리트KOSPI447원7원1.59%433원476원430원1,571,2827.1억원61,390,259주274.4억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3b0071l0z96lag45k7bfsc-stock-price093380:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3at071j0z96sd3f4e6w1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-23093380093380KR7093380004풍강KOSDAQ2,680원30원1.13%2,650원2,685원2,625원13,3083515.1만원9,879,313주264.7억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
cms22y3d107290z964l3xrpvmfsc-stock-price094280:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3cv07270z96u500t9mn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-23094280094280KR7094280005효성ITXKOSPI11,970원70원0.59%12,020원12,020원11,730원23,0222.7억원11,558,200주1383.5억원
cms22y3dd072d0z96gtc9vdnpfsc-stock-price094360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3d7072b0z96oup4jcw61
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-23094360094360KR7094360005칩스앤미디어KOSDAQ10,480원430원4.28%10,010원10,530원10,010원59,9276.1억원21,355,274주2238억원
cms22y3f2072x0z96zw76zos5fsc-stock-price094850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ew072v0z9668usk3g01
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-23094850094850KR7094850005참좋은여행KOSDAQ4,210원-20원-0.47%4,235원4,270원4,170원16,0486771.3만원14,000,000주589.4억원
cms22yg870ar70z96hh3y2upofsc-stock-price482630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg810ar60z961mzrkpic1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-07-23482630482630KR7482630001삼양엔씨켐KOSDAQ13,170원570원4.52%12,600원13,290원12,600원117,16615.1억원21,888,280주2882.6억원
149,310건 중 2,751–2,800← 이전56 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬